| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↑ (Y, F, Z, S) | $1.06 | 155.3M | ▲ +13.78% (+0.13) | ▲ +29.60% (+0.24) | ▼ -6.78% (-0.08) | ▼ -59.36% (-1.55) | ▲ +29.60% (+0.24) | ▼ -71.74% (-2.70) | ▼ -92.43% $757 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.9% – Inside Implied Move ±15.1% $0.93$1.20 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +51.5% |
| LABU ↗ (Y, F, Z, S) | $178.29 | 1.3M | ▲ +11.91% (+18.98) | ▲ +11.86% (+18.90) | ▲ +7.00% (+11.67) | ▲ +259.69% (+128.72) | ▲ +11.86% (+18.90) | ▲ +83.64% (+81.20) | ▲ +36.70% $13,670 |
Day $161.60$186.24 52W $32.22$186.24 Bollinger Bands $147.35$163.27$179.20 Width: 19.5% – Inside Implied Move ±0.9% $176.99$179.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $156.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.72 | 185.0K | ▲ +8.21% (+0.97) | ▲ +3.37% (+0.41) | ▲ +1.09% (+0.14) | ▲ +171.65% (+8.03) | ▲ +3.37% (+0.41) | ▲ +82.57% (+5.75) | ▲ +43.62% $14,362 |
Day $12.02$12.82 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.36 Width: 15.8% – Inside Implied Move ±1.6% $12.55$12.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.81 | 145.7K | ▲ +7.85% (+2.17) | ▲ +5.39% (+1.52) | ▲ +21.57% (+5.29) | ▲ +49.13% (+9.82) | ▲ +5.39% (+1.52) | ▲ +45.39% (+9.30) | ▲ +45.39% $14,539 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.30$27.42$30.54 Width: 22.8% – Inside Implied Move ±9.6% $27.37$32.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $109.58 | 12.6M | ▲ +6.34% (+6.53) | ▲ +26.11% (+22.69) | ▼ -1.98% (-2.21) | ▲ +549.17% (+92.70) | ▲ +26.11% (+22.69) | ▲ +337.27% (+84.52) | ▲ +450.93% $55,093 |
Day $103.75$112.34 52W $15.15$147.86 Bollinger Bands $75.24$94.07$112.90 Width: 40.0% – Inside Implied Move ±6.9% $103.12$116.04 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $94.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +1.5% |
| INTC ↑ (Y, F, Z, S) | $42.54 | 271.3M | ▲ +6.24% (+2.50) | ▲ +15.28% (+5.64) | ▲ +5.56% (+2.24) | ▲ +118.04% (+23.03) | ▲ +15.28% (+5.64) | ▲ +112.59% (+22.53) | ▲ +50.51% $15,051 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.18$37.99$41.81 Width: 20.1% – Above Upper Implied Move ±3.9% $41.12$43.96 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.10 | 6.1M | ▲ +6.13% (+8.15) | ▼ -1.94% (-2.79) | ▼ -21.14% (-37.84) | ▲ +281.16% (+104.08) | ▼ -1.94% (-2.79) | ▲ +87.44% (+65.82) | ▲ +967.36% $106,736 |
Day $124.70$143.20 52W $29.09$213.80 Bollinger Bands $128.92$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.9% $134.00$148.21 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.0% |
| CRWD → (Y, F, Z, S) | $483.07 | 2.1M | ▲ +5.40% (+24.74) | ▲ +3.05% (+14.30) | ▼ -6.24% (-32.12) | ▲ +31.11% (+114.61) | ▲ +3.05% (+14.30) | ▲ +34.21% (+123.14) | ▲ +400.22% $50,022 |
Day $462.28$486.55 52W $298.00$566.90 Bollinger Bands $444.37$482.83$521.29 Width: 15.9% – Inside Implied Move ±2.6% $472.23$493.90 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 33.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $457.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.8% |
| GGLL ↗ (Y, F, Z, S) | $102.47 | 2.5M | ▲ +5.02% (+4.90) | ▲ +5.77% (+5.59) | ▲ +4.32% (+4.25) | ▲ +298.70% (+76.77) | ▲ +5.77% (+5.59) | ▲ +122.05% (+56.32) | ▲ +538.61% $63,861 |
Day $97.59$104.89 52W $22.56$108.15 Bollinger Bands $89.55$96.65$103.74 Width: 14.7% – Inside Implied Move ±7.3% $96.13$108.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $195.02 | 3.7M | ▲ +4.93% (+9.16) | ▲ +5.87% (+10.82) | ▼ -0.17% (-0.33) | ▲ +19.18% (+31.39) | ▲ +5.87% (+10.82) | ▲ +11.12% (+19.51) | ▲ +188.75% $28,875 |
Day $187.77$196.19 52W $144.15$223.61 Bollinger Bands $179.62$187.64$195.65 Width: 8.5% – Inside Implied Move ±1.9% $191.82$198.22 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $186.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| REGN ↗ (Y, F, Z, S) | $812.51 | 590.0K | ▲ +4.63% (+35.97) | ▲ +5.27% (+40.64) | ▲ +15.53% (+109.25) | ▲ +39.36% (+229.50) | ▲ +5.27% (+40.64) | ▲ +11.87% (+86.24) | ▲ +20.06% $12,006 |
Day $780.10$813.63 52W $475.17$813.63 Bollinger Bands $711.07$763.02$814.98 Width: 13.6% – Inside Implied Move ±5.4% $775.35$849.67 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $16.18 | SL: $780.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| ALNY ↑ (Y, F, Z, S) | $424.44 | 823.0K | ▲ +4.44% (+18.04) | ▲ +6.74% (+26.79) | ▼ -1.30% (-5.58) | ▲ +79.28% (+187.69) | ▲ +6.74% (+26.79) | ▲ +79.89% (+188.49) | ▲ +93.17% $19,317 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $384.91$401.56$418.20 Width: 8.3% – Above Upper Implied Move ±9.0% $391.90$456.98 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $400.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.6% |
| RIVN ↗ (Y, F, Z, S) | $20.39 | 63.8M | ▲ +4.38% (+0.85) | ▲ +3.42% (+0.68) | ▲ +15.76% (+2.77) | ▲ +79.45% (+9.03) | ▲ +3.42% (+0.68) | ▲ +36.35% (+5.44) | ▲ +22.65% $12,265 |
Day $18.69$20.42 52W $10.36$22.69 Bollinger Bands $16.35$19.54$22.74 Width: 32.7% – Inside Implied Move ±4.8% $19.55$21.22 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.2% |
| LLY ↗ (Y, F, Z, S) | $1106.73 | 3.4M | ▲ +4.01% (+42.69) | ▲ +2.98% (+32.05) | ▲ +10.94% (+109.14) | ▲ +34.50% (+283.91) | ▲ +2.98% (+32.05) | ▲ +44.19% (+339.17) | ▲ +223.97% $32,397 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $992.75$1056.40$1120.05 Width: 12.1% – Inside Implied Move ±2.2% $1085.57$1127.90 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1056.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| XBI ↗ (Y, F, Z, S) | $126.91 | 14.9M | ▲ +3.95% (+4.82) | ▲ +4.08% (+4.98) | ▲ +2.97% (+3.66) | ▲ +64.06% (+49.55) | ▲ +4.08% (+4.98) | ▲ +37.16% (+34.39) | ▲ +57.00% $15,700 |
Day $122.75$129.12 52W $66.42$129.09 Bollinger Bands $118.59$122.74$126.89 Width: 6.8% – Above Upper Implied Move ±4.9% $121.65$132.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ZS ↗ (Y, F, Z, S) | $230.61 | 1.2M | ▲ +3.86% (+8.58) | ▲ +2.53% (+5.69) | ▼ -5.83% (-14.27) | ▲ +17.35% (+34.09) | ▲ +2.53% (+5.69) | ▲ +25.40% (+46.71) | ▲ +120.15% $22,015 |
Day $222.18$230.90 52W $164.78$336.99 Bollinger Bands $217.85$230.78$243.71 Width: 11.2% – Inside Implied Move ±2.6% $225.51$235.71 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.20 | SL: $220.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.0% |
| ABBV ↑ (Y, F, Z, S) | $232.34 | 5.4M | ▲ +3.75% (+8.41) | ▲ +1.68% (+3.85) | ▲ +4.13% (+9.22) | ▲ +35.82% (+61.28) | ▲ +1.68% (+3.85) | ▲ +33.94% (+58.87) | ▲ +60.41% $16,041 |
Day $224.74$237.04 52W $160.33$243.06 Bollinger Bands $219.94$226.60$233.25 Width: 5.9% – Inside Implied Move ±1.7% $229.00$235.67 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ PTIR ↘ (Y, F, Z, S) | $28.11 | 8.2M | ▲ +3.69% (+1.00) | ▲ +5.16% (+1.38) | ▼ -0.82% (-0.23) | ▲ +188.13% (+18.35) | ▲ +5.16% (+1.38) | ▲ +300.65% (+21.09) | ▲ +1675.48% $177,548 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.42$28.94$33.47 Width: 31.3% – Inside Implied Move ±10.9% $25.50$30.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↘ (Y, F, Z, S) | $77.21 | 614.2K | ▲ +3.61% (+2.69) | ▲ +4.99% (+3.67) | ▲ +0.10% (+0.08) | ▲ +190.33% (+50.62) | ▲ +4.99% (+3.67) | ▲ +302.58% (+58.03) | ▲ +261.02% $36,102 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.07$79.58$92.10 Width: 31.4% – Inside Implied Move ±11.7% $69.52$84.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $341.97 | 1.4M | ▲ +3.57% (+11.80) | ▲ +4.48% (+14.66) | ▲ +6.46% (+20.74) | ▲ +25.82% (+70.17) | ▲ +4.48% (+14.66) | ▲ +34.74% (+88.17) | ▲ +39.34% $13,934 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $312.75$326.51$340.26 Width: 8.4% – Above Upper Implied Move ±1.8% $336.74$347.20 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $329.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.5% |
| ⏸️ DDOG → (Y, F, Z, S) | $141.76 | 5.3M | ▲ +3.40% (+4.66) | ▲ +4.24% (+5.77) | ▼ -8.12% (-12.52) | ▲ +55.06% (+50.34) | ▲ +4.24% (+5.77) | ▲ +0.25% (+0.36) | ▲ +114.98% $21,498 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.91$140.71$151.52 Width: 15.4% – Inside Implied Move ±3.0% $138.08$145.44 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| TEAM ↗ (Y, F, Z, S) | $163.68 | 1.6M | ▲ +3.36% (+5.32) | ▲ +0.95% (+1.54) | ▲ +1.83% (+2.94) | ▼ -18.28% (-36.62) | ▲ +0.95% (+1.54) | ▼ -33.96% (-84.17) | ▲ +28.71% $12,871 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.43$161.30$167.17 Width: 7.3% – Inside Implied Move ±3.3% $159.10$168.26 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $153.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.5% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.65 | 3.0M | ▲ +3.23% (+0.80) | ▲ +1.55% (+0.39) | ▼ -13.60% (-4.04) | ▲ +135.34% (+14.75) | ▲ +1.55% (+0.39) | ▲ +5.86% (+1.42) | ▲ +5.86% $10,586 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.76$26.18$29.60 Width: 26.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $274.72 | 104.0K | ▲ +3.05% (+8.14) | ▲ +5.85% (+15.17) | ▼ -1.23% (-3.42) | ▲ +263.29% (+199.10) | ▲ +5.85% (+15.17) | ▲ +65.14% (+108.36) | ▲ +1048.98% $114,898 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.16$264.64$293.11 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $248.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $121.83 | 99.7K | ▲ +3.02% (+3.57) | ▲ +9.21% (+10.27) | ▲ +16.92% (+17.63) | ▲ +50.57% (+40.92) | ▲ +9.21% (+10.27) | ▲ +28.19% (+26.79) | ▲ +17.55% $11,755 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.75$111.58$120.42 Width: 15.8% – Above Upper Implied Move ±4.0% $117.70$125.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $482.42 | 787.0K | ▲ +3.00% (+14.04) | ▲ +6.41% (+29.07) | ▲ +9.14% (+40.38) | ▼ -1.64% (-8.05) | ▲ +6.41% (+29.07) | ▲ +18.15% (+74.10) | ▲ +70.33% $17,033 |
Day $467.46$487.52 52W $362.50$519.68 Bollinger Bands $435.98$455.37$474.76 Width: 8.5% – Above Upper Implied Move ±1.4% $476.89$487.96 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $464.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| APP ↘ (Y, F, Z, S) | $634.63 | 2.2M | ▲ +2.82% (+17.39) | ▼ -5.82% (-39.19) | ▼ -7.99% (-55.13) | ▲ +166.98% (+396.92) | ▼ -5.82% (-39.19) | ▲ +92.31% (+304.62) | ▲ +6134.06% $623,406 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $610.23$685.71$761.18 Width: 22.0% – Inside Implied Move ±3.5% $615.48$653.78 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $569.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.6% |
| SNPS ↑ (Y, F, Z, S) | $523.01 | 1.2M | ▲ +2.80% (+14.24) | ▲ +11.34% (+53.29) | ▲ +12.29% (+57.26) | ▲ +26.51% (+109.61) | ▲ +11.34% (+53.29) | ▲ +7.26% (+35.39) | ▲ +60.46% $16,046 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $439.81$475.20$510.58 Width: 14.9% – Above Upper Implied Move ±1.2% $517.80$528.21 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $496.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.23 | 8.7M | ▲ +2.73% (+0.57) | ▲ +5.70% (+1.15) | ▼ -9.10% (-2.12) | ▼ -23.65% (-6.57) | ▲ +5.70% (+1.15) | ▼ -36.39% (-12.14) | ▲ +29.58% $12,958 |
Day $21.18$22.01 52W $19.93$35.81 Bollinger Bands $19.77$21.54$23.32 Width: 16.5% – Inside Implied Move ±3.1% $20.66$21.79 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3332.76 | 254.0K | ▲ +2.71% (+87.84) | ▼ -1.73% (-58.74) | ▼ -11.53% (-434.20) | ▼ -9.40% (-345.90) | ▼ -1.73% (-58.74) | ▲ +2.23% (+72.85) | ▲ +36.49% $13,649 |
Day $3238.67$3353.49 52W $3162.00$4388.11 Bollinger Bands $3266.43$3404.46$3542.49 Width: 8.1% – Inside Implied Move ±5.2% $3186.02$3479.50 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3206.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $452.30 | 1.7M | ▲ +2.69% (+11.86) | ▲ +7.18% (+30.29) | ▲ +0.97% (+4.32) | ▲ +113.40% (+240.35) | ▲ +7.18% (+30.29) | ▲ +128.03% (+253.95) | ▲ +10087.05% $1,018,705 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.84$477.90 Width: 15.3% – Inside Implied Move ±3.6% $438.54$466.07 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $416.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.14 | 40.3M | ▲ +2.64% (+4.17) | ▲ +6.71% (+10.19) | ▼ -11.73% (-21.55) | ▼ -52.73% (-180.89) | ▲ +6.71% (+10.19) | ▼ -52.51% (-179.29) | ▲ +826.46% $92,646 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.51$164.55$185.60 Width: 25.6% – Inside Implied Move ±4.7% $155.69$168.59 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.0% |
| GOOG ↗ (Y, F, Z, S) | $322.84 | 16.9M | ▲ +2.64% (+8.29) | ▲ +2.88% (+9.04) | ▲ +2.67% (+8.39) | ▲ +110.35% (+169.36) | ▲ +2.88% (+9.04) | ▲ +64.76% (+126.89) | ▲ +266.29% $36,629 |
Day $314.50$326.46 52W $142.27$328.46 Bollinger Bands $301.69$313.04$324.39 Width: 7.3% – Inside Implied Move ±1.9% $317.68$328.00 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $309.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| MSFU ↗ (Y, F, Z, S) | $41.53 | 1.8M | ▲ +2.61% (+1.06) | ▲ +0.21% (+0.08) | ▼ -3.90% (-1.69) | ▲ +59.32% (+15.46) | ▲ +0.21% (+0.08) | ▲ +13.31% (+4.88) | ▲ +138.71% $23,871 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.34 Width: 9.7% – Inside Implied Move ±5.6% $39.55$43.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $209.33 | 5.9K | ▲ +2.54% (+5.19) | ▲ +1.48% (+3.05) | ▼ -7.94% (-18.05) | ▲ +91.59% (+100.07) | ▲ +1.48% (+3.05) | ▲ +25.46% (+42.48) | ▲ +705.73% $80,573 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.03$210.40$227.78 Width: 16.5% – Inside Implied Move ±18.3% $176.70$241.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.78 | 1.9M | ▲ +2.54% (+0.44) | ▲ +1.37% (+0.24) | ▼ -20.20% (-4.50) | ▼ -20.94% (-4.71) | ▲ +1.37% (+0.24) | ▼ -20.94% (-4.71) | ▼ -20.94% $7,906 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.8% – Inside Implied Move ±8.4% $16.51$19.05 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.2% |
| GOOGL ↗ (Y, F, Z, S) | $322.27 | 27.4M | ▲ +2.52% (+7.93) | ▲ +2.96% (+9.27) | ▲ +2.73% (+8.55) | ▲ +113.35% (+171.22) | ▲ +2.96% (+9.27) | ▲ +65.50% (+127.54) | ▲ +268.90% $36,890 |
Day $314.19$326.15 52W $140.14$328.62 Bollinger Bands $300.26$312.03$323.80 Width: 7.5% – Inside Implied Move ±1.9% $317.09$327.45 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.5% |
| FNGO ↘ (Y, F, Z, S) | $118.63 | 6.3K | ▲ +2.28% (+2.64) | ▲ +1.80% (+2.10) | ▼ -7.91% (-10.19) | ▲ +91.54% (+56.70) | ▲ +1.80% (+2.10) | ▲ +26.23% (+24.65) | ▲ +744.41% $84,441 |
Day $116.00$119.55 52W $48.67$140.87 Bollinger Bands $109.37$119.30$129.22 Width: 16.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS → (Y, F, Z, S) | $321.71 | 663.9K | ▲ +2.25% (+7.07) | ▲ +2.92% (+9.14) | ▼ -4.62% (-15.58) | ▲ +24.62% (+63.57) | ▲ +2.92% (+9.14) | ▲ +6.64% (+20.04) | ▲ +93.90% $19,390 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.38$318.89$336.40 Width: 11.0% – Inside Implied Move ±2.2% $315.75$327.68 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $307.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.0% |
| GILD ↗ (Y, F, Z, S) | $124.04 | 2.8M | ▲ +2.21% (+2.68) | ▲ +1.06% (+1.30) | ▲ +3.03% (+3.65) | ▲ +20.01% (+20.68) | ▲ +1.06% (+1.30) | ▲ +40.69% (+35.87) | ▲ +61.98% $16,198 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.43$122.13$126.84 Width: 7.7% – Inside Implied Move ±1.6% $122.31$125.77 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5458.87 | 76.3K | ▲ +2.07% (+110.48) | ▲ +1.93% (+103.54) | ▲ +5.44% (+281.48) | ▲ +19.36% (+885.35) | ▲ +1.93% (+103.54) | ▲ +14.66% (+698.14) | ▲ +151.23% $25,123 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5227.86$5374.18$5520.51 Width: 5.4% – Inside Implied Move ±1.0% $5412.93$5504.81 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5275.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| RDDT ↑ (Y, F, Z, S) | $259.03 | 2.2M | ▲ +2.06% (+5.22) | ▲ +12.69% (+29.16) | ▲ +9.32% (+22.08) | ▲ +154.80% (+157.37) | ▲ +12.69% (+29.16) | ▲ +50.32% (+86.71) | ▲ +413.54% $51,354 |
Day $251.05$260.50 52W $79.75$282.95 Bollinger Bands $213.71$233.71$253.70 Width: 17.1% – Above Upper Implied Move ±4.0% $250.16$267.90 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $238.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.98 | 3.9M | ▲ +1.96% (+1.54) | ▲ +0.72% (+0.57) | ▼ -4.25% (-3.55) | ▼ -15.25% (-14.39) | ▲ +0.72% (+0.57) | ▼ -16.63% (-15.95) | ▲ +61.87% $16,187 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.65$83.76 Width: 7.7% – Inside Implied Move ±2.2% $78.46$81.50 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| CAVA ↑ (Y, F, Z, S) | $68.42 | 2.4M | ▲ +1.95% (+1.31) | ▲ +16.58% (+9.73) | ▲ +27.06% (+14.57) | ▼ -15.84% (-12.88) | ▲ +16.58% (+9.73) | ▼ -39.35% (-44.40) | ▲ +56.28% $15,628 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.20$57.92$67.63 Width: 33.6% – Above Upper Implied Move ±1.8% $67.37$69.47 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $63.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| NVDL ↗ (Y, F, Z, S) | $90.29 | 5.5M | ▲ +1.86% (+1.65) | ▲ +2.59% (+2.28) | ▲ +2.25% (+1.99) | ▲ +211.56% (+61.31) | ▲ +2.59% (+2.28) | ▲ +25.91% (+18.58) | ▲ +2801.88% $290,188 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.77$96.16 Width: 24.2% – Inside Implied Move ±4.6% $86.78$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR → (Y, F, Z, S) | $182.89 | 28.6M | ▲ +1.77% (+3.18) | ▲ +2.89% (+5.14) | ▲ +0.77% (+1.40) | ▲ +94.58% (+88.90) | ▲ +2.89% (+5.14) | ▲ +161.31% (+112.90) | ▲ +2713.69% $281,369 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.28$184.32$198.37 Width: 15.2% – Inside Implied Move ±3.1% $178.10$187.68 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $168.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +3.0% |
| NVDU ↗ (Y, F, Z, S) | $120.60 | 204.7K | ▲ +1.74% (+2.06) | ▲ +2.45% (+2.88) | ▲ +1.90% (+2.25) | ▲ +211.86% (+81.93) | ▲ +2.45% (+2.88) | ▲ +26.75% (+25.45) | ▲ +486.12% $58,612 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.87$114.77$128.66 Width: 24.2% – Inside Implied Move ±10.3% $110.06$131.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.94 | 148.9M | ▲ +1.65% (+0.29) | ▼ -6.12% (-1.17) | ▼ -3.40% (-0.63) | ▲ +154.06% (+10.88) | ▼ -6.12% (-1.17) | ▼ -27.07% (-6.66) | ▲ +247.35% $34,735 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.99$20.39$23.80 Width: 33.4% – Inside Implied Move ±4.9% $17.19$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $28.36 | 44.3K | ▲ +1.61% (+0.45) | ▲ +3.65% (+1.00) | ▼ -0.63% (-0.18) | ▲ +83.99% (+12.95) | ▲ +3.65% (+1.00) | ▲ +3.41% (+0.94) | ▲ +374.77% $47,477 |
Day $27.70$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.78$29.36 Width: 11.4% – Inside Implied Move ±9.0% $26.18$30.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.82 | 1.5M | ▲ +1.57% (+2.74) | ▲ +2.17% (+3.78) | ▼ -9.53% (-18.74) | ▲ +149.60% (+106.58) | ▲ +2.17% (+3.78) | ▲ +168.97% (+111.71) | ▲ +899.52% $99,952 |
Day $173.36$178.75 52W $60.40$212.75 Bollinger Bands $161.37$182.56$203.76 Width: 23.2% – Inside Implied Move ±10.8% $161.55$194.08 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $162.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.0% |
| AFRM ↑ (Y, F, Z, S) | $83.64 | 3.6M | ▲ +1.57% (+1.29) | ▲ +12.37% (+9.21) | ▲ +22.80% (+15.53) | ▲ +90.87% (+39.82) | ▲ +12.37% (+9.21) | ▲ +36.47% (+22.35) | ▲ +786.96% $88,696 |
Day $81.56$83.64 52W $30.90$100.00 Bollinger Bands $65.03$74.59$84.15 Width: 25.6% – Inside Implied Move ±4.4% $80.50$86.78 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.15 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| IGV ↘ (Y, F, Z, S) | $106.56 | 2.3M | ▲ +1.56% (+1.64) | ▲ +0.82% (+0.87) | ▼ -2.60% (-2.84) | ▲ +23.68% (+20.40) | ▲ +0.82% (+0.87) | ▲ +7.43% (+7.37) | ▲ +105.89% $20,589 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.83$106.96$111.09 Width: 7.7% – Inside Implied Move ±2.7% $104.11$109.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.07 | 4.1M | ▲ +1.52% (+2.26) | ▼ -1.38% (-2.12) | ▼ -11.50% (-19.63) | ▼ -1.49% (-2.29) | ▼ -1.38% (-2.12) | ▼ -28.34% (-59.76) | ▲ +99.54% $19,954 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.37$156.85$173.34 Width: 21.0% – Inside Implied Move ±1.9% $148.70$153.45 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.8% |
| MDB ↗ (Y, F, Z, S) | $442.20 | 757.7K | ▲ +1.45% (+6.34) | ▲ +5.36% (+22.51) | ▲ +5.61% (+23.49) | ▲ +190.63% (+290.05) | ▲ +5.36% (+22.51) | ▲ +79.79% (+196.24) | ▲ +148.33% $24,833 |
Day $433.01$444.72 52W $140.78$444.72 Bollinger Bands $403.45$424.87$446.28 Width: 10.1% – Inside Implied Move ±2.9% $431.30$453.10 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $416.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.67 | 3.9M | ▲ +1.44% (+3.77) | ▲ +0.67% (+1.76) | ▲ +2.92% (+7.56) | ▲ +10.11% (+24.48) | ▲ +0.67% (+1.76) | ▼ -17.39% (-56.15) | ▲ +83.49% $18,349 |
Day $263.50$267.83 52W $221.60$364.71 Bollinger Bands $252.71$261.41$270.11 Width: 6.7% – Inside Implied Move ±1.9% $262.44$270.91 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| JNJ → (Y, F, Z, S) | $207.59 | 4.9M | ▲ +1.37% (+2.80) | ▲ +0.31% (+0.64) | ▲ +2.96% (+5.97) | ▲ +34.55% (+53.30) | ▲ +0.31% (+0.64) | ▲ +46.31% (+65.70) | ▲ +29.52% $12,952 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.73$207.53$213.32 Width: 5.6% – Inside Implied Move ±1.5% $204.87$210.31 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.8% |
| AMC ↓ (Y, F, Z, S) | $1.54 | 24.5M | ▲ +1.32% (+0.02) | ▼ -1.28% (-0.02) | ▼ -33.62% (-0.78) | ▼ -43.38% (-1.18) | ▼ -1.28% (-0.02) | ▼ -62.16% (-2.53) | ▼ -96.08% $392 |
Day $1.50$1.59 52W $1.50$4.13 Bollinger Bands $1.31$1.79$2.27 Width: 53.9% – Inside Implied Move ±5.2% $1.47$1.61 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +108.4% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.77 | 20.8M | ▲ +1.28% (+0.35) | ▼ -0.87% (-0.24) | ▲ +11.18% (+2.79) | ▼ -11.64% (-3.66) | ▼ -0.87% (-0.24) | ▼ -17.29% (-5.81) | ▼ -13.84% $8,616 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.35 Width: 14.7% – Inside Implied Move ±5.5% $26.46$29.08 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.2% |
| MSFT ↗ (Y, F, Z, S) | $484.36 | 11.0M | ▲ +1.22% (+5.85) | ▲ +0.15% (+0.74) | ▼ -1.36% (-6.66) | ▲ +32.75% (+119.50) | ▲ +0.15% (+0.74) | ▲ +15.52% (+65.08) | ▲ +118.36% $21,836 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.92$482.21$493.50 Width: 4.7% – Inside Implied Move ±1.3% $479.09$489.63 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $470.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.5% |
| BIIB ↑ (Y, F, Z, S) | $184.82 | 1.1M | ▲ +1.21% (+2.21) | ▲ +5.01% (+8.82) | ▲ +2.42% (+4.38) | ▲ +55.45% (+65.93) | ▲ +5.01% (+8.82) | ▲ +20.68% (+31.67) | ▼ -32.73% $6,727 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $168.95$175.80$182.66 Width: 7.8% – Above Upper Implied Move ±2.2% $181.34$188.29 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $176.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| DASH ↗ (Y, F, Z, S) | $232.07 | 1.4M | ▲ +1.17% (+2.69) | ▲ +2.47% (+5.60) | ▲ +2.95% (+6.65) | ▲ +31.41% (+55.46) | ▲ +2.47% (+5.60) | ▲ +36.51% (+62.07) | ▲ +382.99% $48,299 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.56$228.54$237.53 Width: 7.9% – Inside Implied Move ±2.6% $226.99$237.16 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $218.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| IDXX ↑ (Y, F, Z, S) | $714.89 | 237.5K | ▲ +1.14% (+8.05) | ▲ +5.67% (+38.35) | ▲ +1.17% (+8.23) | ▲ +69.57% (+293.30) | ▲ +5.67% (+38.35) | ▲ +67.32% (+287.62) | ▲ +59.54% $15,954 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $670.97$694.06$717.14 Width: 6.7% – Inside Implied Move ±2.9% $697.51$732.26 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $684.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| AMZU ↑ (Y, F, Z, S) | $38.32 | 2.2M | ▲ +1.08% (+0.41) | ▲ +9.64% (+3.37) | ▲ +12.41% (+4.23) | ▲ +69.58% (+15.72) | ▲ +9.64% (+3.37) | ▼ -5.18% (-2.09) | ▲ +222.28% $32,228 |
Day $37.53$39.28 52W $20.14$47.61 Bollinger Bands $31.73$34.81$37.89 Width: 17.7% – Above Upper Implied Move ±13.6% $33.90$42.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $35.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $52.09 | 11.9K | ▲ +1.00% (+0.52) | ▲ +5.50% (+2.72) | ▼ -5.27% (-2.90) | ▲ +133.90% (+29.82) | ▲ +5.50% (+2.72) | ▲ +49.13% (+17.16) | ▲ +107.65% $20,765 |
Day $49.36$52.47 52W $18.29$64.16 Bollinger Bands $46.16$50.63$55.10 Width: 17.7% – Inside Implied Move ±8.6% $48.27$55.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $189.07 | 85.2M | ▲ +0.98% (+1.83) | ▲ +1.38% (+2.57) | ▲ +1.90% (+3.52) | ▲ +91.23% (+90.20) | ▲ +1.38% (+2.57) | ▲ +34.95% (+48.97) | ▲ +1111.03% $121,103 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.48 Width: 12.9% – Inside Implied Move ±2.2% $185.57$192.57 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| XLV ↑ (Y, F, Z, S) | $159.57 | 10.8M | ▲ +0.94% (+1.48) | ▲ +3.08% (+4.77) | ▲ +5.82% (+8.78) | ▲ +19.76% (+26.33) | ▲ +3.08% (+4.77) | ▲ +16.22% (+22.27) | ▲ +25.72% $12,572 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.25$154.67$159.08 Width: 5.7% – Above Upper Implied Move ±0.9% $158.31$160.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.00 | 48.7M | ▲ +0.93% (+4.04) | ▼ -2.83% (-12.72) | ▼ -0.59% (-2.58) | ▲ +83.64% (+199.03) | ▼ -2.83% (-12.72) | ▲ +10.81% (+42.64) | ▲ +264.87% $36,487 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $425.12$462.89$500.66 Width: 16.3% – Inside Implied Move ±2.5% $427.60$446.40 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $404.22 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.1% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.20 | 3.3M | ▲ +0.90% (+0.81) | ▼ -0.01% (-0.01) | ▼ -7.04% (-6.91) | ▼ -1.83% (-1.70) | ▼ -0.01% (-0.01) | ▲ +14.03% (+11.22) | ▲ +65.08% $16,508 |
Day $90.48$91.81 52W $79.58$108.72 Bollinger Bands $89.48$92.25$95.02 Width: 6.0% – Inside Implied Move ±2.9% $88.98$93.42 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.82 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.4% |
| ADBE ↘ (Y, F, Z, S) | $338.95 | 1.6M | ▲ +0.88% (+2.96) | ▼ -3.15% (-11.04) | ▼ -0.05% (-0.17) | ▼ -3.13% (-10.96) | ▼ -3.15% (-11.04) | ▼ -19.80% (-83.68) | ▼ -0.89% $9,911 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.59$348.59$364.60 Width: 9.2% – Inside Implied Move ±1.8% $333.65$344.25 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.2% |
| SKYY ↘ (Y, F, Z, S) | $131.47 | 121.7K | ▲ +0.81% (+1.06) | ▲ +1.07% (+1.39) | ▼ -1.67% (-2.23) | ▲ +39.05% (+36.92) | ▲ +1.07% (+1.39) | ▲ +9.18% (+11.05) | ▲ +129.40% $22,940 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.10$131.37$135.64 Width: 6.5% – Inside Implied Move ±3.1% $127.95$134.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $585.05 | 2.3M | ▲ +0.81% (+4.71) | ▲ +2.48% (+14.17) | ▲ +8.25% (+44.61) | ▲ +11.24% (+59.13) | ▲ +2.48% (+14.17) | ▲ +15.06% (+76.57) | ▲ +60.25% $16,025 |
Day $577.62$585.19 52W $463.61$600.98 Bollinger Bands $544.67$569.26$593.84 Width: 8.6% – Inside Implied Move ±1.7% $576.79$593.31 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $569.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.41 | 130.4M | ▲ +0.73% (+0.40) | ▲ +5.11% (+2.69) | ▼ -0.54% (-0.30) | ▲ +147.26% (+33.00) | ▲ +5.11% (+2.69) | ▲ +38.60% (+15.43) | ▲ +539.86% $63,986 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.85$57.52 Width: 13.6% – Inside Implied Move ±3.0% $54.00$56.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.38 | 3.2M | ▲ +0.69% (+0.49) | ▲ +6.03% (+4.00) | ▲ +7.25% (+4.75) | ▲ +6.10% (+4.04) | ▲ +6.03% (+4.00) | ▼ -11.31% (-8.97) | ▼ -36.06% $6,394 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.66$67.21$69.77 Width: 7.6% – Above Upper Implied Move ±2.0% $69.18$71.57 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| ⏸️ MNST → (Y, F, Z, S) | $76.23 | 3.0M | ▲ +0.67% (+0.51) | ▼ -0.57% (-0.44) | ▲ +3.10% (+2.29) | ▲ +28.59% (+16.95) | ▼ -0.57% (-0.44) | ▲ +47.88% (+24.68) | ▲ +50.73% $15,073 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.88 Width: 8.2% – Inside Implied Move ±3.7% $73.84$78.62 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| UBER ↑ (Y, F, Z, S) | $86.11 | 16.5M | ▲ +0.67% (+0.57) | ▲ +5.39% (+4.40) | ▼ -6.97% (-6.46) | ▲ +15.68% (+11.67) | ▲ +5.39% (+4.40) | ▲ +30.18% (+19.96) | ▲ +214.29% $31,429 |
Day $85.90$87.74 52W $60.63$101.99 Bollinger Bands $77.30$82.50$87.69 Width: 12.6% – Inside Implied Move ±2.4% $84.39$87.84 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.6% |
| INTU ↘ (Y, F, Z, S) | $651.48 | 848.1K | ▲ +0.66% (+4.28) | ▼ -1.65% (-10.94) | ▼ -0.73% (-4.76) | ▲ +11.99% (+69.77) | ▼ -1.65% (-10.94) | ▲ +6.56% (+40.09) | ▲ +67.75% $16,775 |
Day $645.71$657.24 52W $530.03$812.22 Bollinger Bands $635.31$662.96$690.61 Width: 8.3% – Inside Implied Move ±2.0% $640.57$662.39 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $625.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.66 | 693.3K | ▲ +0.65% (+1.36) | ▼ -1.45% (-3.12) | ▼ -4.23% (-9.34) | ▼ -4.22% (-9.33) | ▼ -1.45% (-3.12) | ▼ -15.23% (-38.02) | ▲ +29.91% $12,991 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.87$216.78$226.68 Width: 9.1% – Inside Implied Move ±2.1% $207.92$215.40 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.9% |
| CRWG → (Y, F, Z, S) | $3.19 | 39.4M | ▲ +0.63% (+0.02) | ▲ +17.71% (+0.48) | ▼ -25.69% (-1.10) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.5% – Inside Implied Move ±25.4% $2.50$3.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ PM → (Y, F, Z, S) | $156.11 | 2.5M | ▲ +0.61% (+0.95) | ▼ -2.67% (-4.29) | ▲ +6.23% (+9.16) | ▼ -2.38% (-3.80) | ▼ -2.67% (-4.29) | ▲ +33.13% (+38.85) | ▲ +75.18% $17,518 |
Day $153.71$156.42 52W $112.16$181.91 Bollinger Bands $148.31$156.90$165.50 Width: 11.0% – Inside Implied Move ±1.9% $153.60$158.62 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $150.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.1% |
| MCD ↓ (Y, F, Z, S) | $304.54 | 2.5M | ▲ +0.58% (+1.77) | ▼ -0.36% (-1.09) | ▼ -1.69% (-5.25) | ▼ -2.89% (-9.07) | ▼ -0.36% (-1.09) | ▲ +7.71% (+21.79) | ▲ +22.14% $12,214 |
Day $303.31$307.00 52W $270.23$321.79 Bollinger Bands $299.39$310.94$322.50 Width: 7.4% – Inside Implied Move ±1.2% $301.43$307.65 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.77 | 496.0K | ▲ +0.56% (+1.42) | ▼ -0.10% (-0.26) | ▲ +3.43% (+8.49) | ▲ +21.81% (+45.80) | ▼ -0.10% (-0.26) | ▲ +40.73% (+74.02) | ▲ +143.36% $24,336 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.62$249.82$261.03 Width: 9.0% – Inside Implied Move ±1.6% $252.18$259.36 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.57 | 198.2K | ▲ +0.55% (+0.24) | ▼ -1.18% (-0.52) | ▼ -28.11% (-17.04) | ▲ +243.42% (+30.88) | ▼ -1.18% (-0.52) | ▲ +57.31% (+15.87) | ▲ +113.43% $21,343 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.91$46.63$61.35 Width: 63.1% – Inside Implied Move ±9.5% $40.04$47.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $242.19 | 31.4M | ▲ +0.52% (+1.26) | ▲ +4.93% (+11.37) | ▲ +6.74% (+15.30) | ▲ +39.85% (+69.01) | ▲ +4.93% (+11.37) | ▲ +9.04% (+20.08) | ▲ +177.23% $27,723 |
Day $239.52$245.29 52W $161.38$258.60 Bollinger Bands $219.28$230.01$240.74 Width: 9.3% – Above Upper Implied Move ±1.9% $238.30$246.08 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.0% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.73 | 1.2M | ▲ +0.51% (+2.49) | ▲ +1.00% (+4.87) | ▲ +0.02% (+0.09) | ▲ +40.58% (+142.23) | ▲ +1.00% (+4.87) | ▲ +19.83% (+81.53) | ▲ +131.80% $23,180 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.33$488.88$499.42 Width: 4.3% – Inside Implied Move ±2.0% $484.43$501.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $482.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.54 | 14.0M | ▲ +0.51% (+0.28) | ▲ +11.13% (+5.66) | ▲ +20.90% (+9.77) | ▼ -4.55% (-2.70) | ▲ +11.13% (+5.66) | ▼ -30.28% (-24.56) | ▼ -13.29% $8,671 |
Day $56.23$57.76 52W $43.08$91.28 Bollinger Bands $45.21$50.86$56.51 Width: 22.2% – Above Upper Implied Move ±3.1% $55.03$58.06 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.2% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.99 | 8.6M | ▲ +0.46% (+0.15) | ▲ +1.13% (+0.37) | ▲ +0.34% (+0.11) | ▲ +39.84% (+9.40) | ▲ +1.13% (+0.37) | ▲ +17.82% (+4.99) | ▲ +139.57% $23,957 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±1.9% $32.45$33.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $350.70 | 2.9M | ▲ +0.40% (+1.41) | ▲ +1.92% (+6.60) | ▲ +0.23% (+0.79) | ▲ +0.77% (+2.70) | ▲ +1.92% (+6.60) | ▼ -6.45% (-24.18) | ▲ +19.09% $11,909 |
Day $349.87$358.50 52W $320.39$424.01 Bollinger Bands $339.79$349.81$359.83 Width: 5.7% – Inside Implied Move ±1.8% $345.42$355.98 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $337.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.65 | 1.5M | ▲ +0.39% (+0.43) | ▼ -0.47% (-0.53) | ▼ -0.71% (-0.80) | ▼ -20.16% (-28.19) | ▼ -0.47% (-0.53) | ▼ -17.31% (-23.37) | ▲ +4.14% $10,414 |
Day $110.96$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.47 Width: 7.2% – Inside Implied Move ±3.5% $108.29$115.01 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.50 | 7.6M | ▲ +0.36% (+0.43) | ▲ +1.75% (+2.09) | ▲ +3.18% (+3.75) | ▲ +31.31% (+28.97) | ▲ +1.75% (+2.09) | ▲ +10.22% (+11.27) | ▲ +87.62% $18,762 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.79$123.46 Width: 4.4% – Inside Implied Move ±1.2% $120.26$122.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.5M | ▲ +0.34% (+0.00) | ▲ +5.32% (+0.08) | ▼ -21.01% (-0.39) | ▲ +200.00% (+0.99) | ▲ +5.32% (+0.08) | ▲ +31.42% (+0.36) | ▼ -71.61% $2,839 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.6% – Inside Implied Move ±13.5% $1.31$1.66 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.11 | 93.4K | ▲ +0.34% (+0.22) | ▲ +1.64% (+1.05) | ▼ -4.30% (-2.92) | ▲ +55.78% (+23.31) | ▲ +1.64% (+1.05) | ▲ +26.91% (+13.80) | ▲ +191.62% $29,162 |
Day $64.48$65.33 52W $37.46$74.22 Bollinger Bands $61.46$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.61$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.96 | 408.1K | ▲ +0.33% (+0.19) | ▲ +6.56% (+3.45) | ▼ -0.76% (-0.43) | ▲ +252.99% (+40.10) | ▲ +6.56% (+3.45) | ▲ +61.49% (+21.30) | ▲ +1126.10% $122,610 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±8.6% $51.87$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.00 | 453.6K | ▲ +0.33% (+0.67) | ▲ +1.66% (+3.32) | ▼ -0.50% (-1.01) | ▲ +55.18% (+72.19) | ▲ +1.66% (+3.32) | ▲ +26.21% (+42.16) | ▲ +171.57% $27,157 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.47$200.55$206.62 Width: 6.1% – Inside Implied Move ±1.9% $199.64$206.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.89 | 194.2K | ▲ +0.32% (+0.30) | ▲ +1.63% (+1.49) | ▲ +0.36% (+0.33) | ▲ +45.53% (+29.06) | ▲ +1.63% (+1.49) | ▲ +21.89% (+16.68) | ▲ +127.80% $22,780 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.90$91.88$93.86 Width: 4.3% – Inside Implied Move ±0.7% $92.33$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.96 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.94 | 69.7M | ▲ +0.32% (+0.29) | ▼ -3.01% (-2.82) | ▼ -6.04% (-5.85) | ▼ -12.59% (-13.09) | ▼ -3.01% (-2.82) | ▲ +3.44% (+3.02) | ▲ +188.54% $28,854 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.47$93.54$96.61 Width: 6.6% – Inside Implied Move ±1.9% $89.46$92.42 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.56 | 32.7M | ▲ +0.30% (+0.09) | ▼ -0.92% (-0.26) | ▲ +4.87% (+1.33) | ▲ +259.18% (+20.61) | ▼ -0.92% (-0.26) | ▲ +171.69% (+18.05) | ▲ +145.95% $24,595 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.3% $27.99$29.12 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| SHLD ↑ (Y, F, Z, S) | $71.34 | 2.4M | ▲ +0.30% (+0.21) | ▲ +10.11% (+6.55) | ▲ +12.24% (+7.78) | ▲ +45.05% (+22.16) | ▲ +10.11% (+6.55) | ▲ +93.26% (+34.43) | ▲ +190.55% $29,055 |
Day $71.22$72.86 52W $36.41$72.84 Bollinger Bands $60.91$65.74$70.58 Width: 14.7% – Above Upper Implied Move ±4.3% $68.74$73.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $68.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.78 | 14.1M | ▲ +0.29% (+1.01) | ▼ -0.38% (-1.32) | ▼ -13.88% (-55.55) | ▲ +104.53% (+176.21) | ▼ -0.38% (-1.32) | ▲ +52.16% (+118.19) | ▲ +525.09% $62,509 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.75$353.74$402.73 Width: 27.7% – Inside Implied Move ±2.7% $336.78$352.78 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $322.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.11 | 58.6M | ▲ +0.27% (+1.69) | ▲ +1.76% (+10.80) | ▲ +0.26% (+1.63) | ▲ +41.14% (+182.21) | ▲ +1.76% (+10.80) | ▲ +21.95% (+112.53) | ▲ +135.23% $23,523 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.66$617.85$632.03 Width: 4.6% – Inside Implied Move ±0.2% $623.94$626.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $611.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.15 | 10.7M | ▲ +0.27% (+0.21) | ▲ +9.13% (+6.54) | ▼ -9.38% (-8.09) | ▲ +102.93% (+39.64) | ▲ +9.13% (+6.54) | ▲ +95.38% (+38.15) | ▲ +95.38% $19,538 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.04$77.75$91.45 Width: 35.3% – Inside Implied Move ±6.5% $73.83$82.47 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.37 | 2.0M | ▲ +0.26% (+0.68) | ▲ +1.76% (+4.45) | ▲ +0.26% (+0.67) | ▲ +41.20% (+75.09) | ▲ +1.76% (+4.45) | ▲ +22.03% (+46.46) | ▲ +135.69% $23,569 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.53$254.38$260.23 Width: 4.6% – Inside Implied Move ±2.2% $252.45$262.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.82 | 3.1M | ▲ +0.25% (+0.29) | ▲ +5.95% (+6.51) | ▼ -17.14% (-23.96) | ▲ +15.18% (+15.26) | ▲ +5.95% (+6.51) | ▼ -19.78% (-28.57) | ▲ +82.13% $18,213 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.03$118.90$139.78 Width: 35.1% – Inside Implied Move ±3.6% $112.30$119.33 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.52 | 3.1M | ▲ +0.24% (+0.13) | ▲ +1.23% (+0.66) | ▲ +0.61% (+0.33) | ▲ +33.96% (+13.82) | ▲ +1.23% (+0.66) | ▲ +19.33% (+8.83) | ▲ +43.90% $14,390 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.07 Width: 4.0% – Inside Implied Move ±1.4% $53.88$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.36 | 1.3M | ▲ +0.24% (+0.01) | ▲ +11.49% (+0.66) | ▼ -32.96% (-3.12) | ▲ +2.89% (+0.18) | ▲ +11.49% (+0.66) | ▼ -57.41% (-8.57) | ▼ -57.41% $4,259 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±18.6% $5.35$7.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.99 | 3.6M | ▲ +0.21% (+0.12) | ▲ +1.51% (+0.88) | ▲ +1.34% (+0.78) | ▲ +31.55% (+14.15) | ▲ +1.51% (+0.88) | ▲ +16.09% (+8.18) | ▲ +96.59% $19,659 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.97$58.18$59.40 Width: 4.2% – Inside Implied Move ±1.5% $58.25$59.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.76 | 764.2K | ▲ +0.21% (+0.38) | ▼ -0.16% (-0.31) | ▲ +2.62% (+4.79) | ▼ -8.21% (-16.79) | ▼ -0.16% (-0.31) | ▲ +0.31% (+0.58) | ▲ +74.75% $17,475 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.53$188.29$193.05 Width: 5.1% – Inside Implied Move ±0.8% $186.41$189.12 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $180.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.3% |
| TECL ↑ (Y, F, Z, S) | $124.17 | 409.2K | ▲ +0.19% (+0.23) | ▲ +5.69% (+6.68) | ▼ -2.87% (-3.66) | ▲ +209.54% (+84.06) | ▲ +5.69% (+6.68) | ▲ +44.27% (+38.10) | ▲ +484.19% $58,419 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.66$120.49$132.31 Width: 19.6% – Inside Implied Move ±8.2% $115.50$132.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.48 | 805.9K | ▲ +0.18% (+0.12) | ▲ +4.44% (+2.87) | ▲ +1.20% (+0.80) | ▲ +48.66% (+22.09) | ▲ +4.44% (+2.87) | ▲ +62.90% (+26.06) | ▲ +185.44% $28,544 |
Day $67.39$68.00 52W $39.39$68.09 Bollinger Bands $64.02$66.10$68.18 Width: 6.3% – Inside Implied Move ±4.0% $65.20$69.76 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.65 | 383.0K | ▲ +0.16% (+0.48) | ▼ -0.80% (-2.36) | ▼ -2.57% (-7.74) | ▲ +12.45% (+32.51) | ▼ -0.80% (-2.36) | ▲ +0.97% (+2.83) | ▲ +52.57% $15,257 |
Day $293.26$296.80 52W $232.67$329.09 Bollinger Bands $288.34$296.80$305.25 Width: 5.7% – Inside Implied Move ±1.9% $288.88$298.42 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $283.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| HIMS ↗ (Y, F, Z, S) | $35.51 | 9.2M | ▲ +0.16% (+0.06) | ▲ +9.38% (+3.04) | ▼ -9.22% (-3.60) | ▲ +40.10% (+10.16) | ▲ +9.38% (+3.04) | ▲ +28.35% (+7.84) | ▲ +449.77% $54,977 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.0% $34.29$36.74 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.2% |
| ADP ↗ (Y, F, Z, S) | $261.27 | 636.5K | ▲ +0.06% (+0.15) | ▲ +1.57% (+4.04) | ▲ +1.65% (+4.25) | ▼ -9.30% (-26.79) | ▲ +1.57% (+4.04) | ▼ -7.40% (-20.87) | ▲ +16.54% $11,654 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.5% $257.88$264.67 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.14 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.86 | 8.4M | ▲ +0.06% (+0.11) | ▼ -0.54% (-1.05) | ▼ -12.10% (-26.68) | ▲ +52.95% (+67.11) | ▼ -0.54% (-1.05) | ▲ +20.83% (+33.43) | ▲ +131.94% $23,194 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.91$195.50$217.09 Width: 22.1% – Inside Implied Move ±3.1% $188.78$198.94 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.2% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.90 | 375.1K | ▲ +0.05% (+0.41) | ▲ +1.74% (+13.12) | ▼ -0.90% (-6.99) | ▲ +52.70% (+264.68) | ▲ +1.74% (+13.12) | ▲ +22.77% (+142.26) | ▲ +141.06% $24,106 |
Day $763.47$770.08 52W $449.54$806.17 Bollinger Bands $734.76$759.19$783.62 Width: 6.4% – Inside Implied Move ±2.6% $750.08$783.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $747.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.66 | 178.2K | ▲ +0.05% (+0.11) | ▲ +1.78% (+3.99) | ▼ -0.91% (-2.10) | ▲ +53.14% (+79.34) | ▲ +1.78% (+3.99) | ▲ +23.10% (+42.92) | ▲ +143.06% $24,306 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.04$226.36$233.67 Width: 6.5% – Inside Implied Move ±2.8% $223.26$234.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 491.3K | ▲ +0.05% (+0.10) | ▲ +0.02% (+0.04) | ▲ +0.42% (+0.85) | ▲ +40.58% (+58.99) | ▲ +0.02% (+0.04) | ▲ +41.95% (+60.39) | ▲ +67.27% $16,727 |
Day $204.26$204.43 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.40$205.35 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.88 | 10.4M | ▲ +0.00% (+0.00) | ▲ +3.43% (+3.61) | ▲ +10.99% (+10.78) | ▲ +41.83% (+32.11) | ▲ +3.43% (+3.61) | ▲ +11.83% (+11.52) | ▲ +8.08% $10,808 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.70$103.13$111.55 Width: 16.3% – Inside Implied Move ±1.9% $107.08$110.67 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.65 | 11.1M | ▲ +0.00% (+0.01) | ▲ +1.86% (+2.68) | ▼ -0.51% (-0.75) | ▲ +53.08% (+50.85) | ▲ +1.86% (+2.68) | ▲ +26.15% (+30.40) | ▲ +137.55% $23,755 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.18$144.91$149.64 Width: 6.5% – Inside Implied Move ±1.4% $144.91$148.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $45.78 | 930 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $592.75 | 1.0M | ▼ -0.02% (-0.10) | ▲ +4.66% (+26.39) | ▲ +4.56% (+25.86) | ▲ +23.81% (+114.01) | ▲ +4.66% (+26.39) | ▲ +11.44% (+60.87) | ▲ +123.74% $22,374 |
Day $591.47$603.88 52W $425.00$616.00 Bollinger Bands $540.29$567.48$594.67 Width: 9.6% – Inside Implied Move ±2.0% $582.57$602.92 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $572.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ PWR → (Y, F, Z, S) | $438.04 | 439.7K | ▼ -0.04% (-0.18) | ▲ +3.81% (+16.09) | ▼ -5.38% (-24.93) | ▲ +67.41% (+176.39) | ▲ +3.81% (+16.09) | ▲ +37.13% (+118.60) | ▲ +217.29% $31,729 |
Day $433.44$442.00 52W $226.91$473.87 Bollinger Bands $410.34$436.40$462.47 Width: 11.9% – Inside Implied Move ±4.5% $421.40$454.68 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $414.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.16 | 547.6K | ▼ -0.09% (-0.38) | ▼ -1.81% (-8.06) | ▼ -2.16% (-9.64) | ▼ -20.48% (-112.30) | ▼ -1.81% (-8.06) | ▼ -13.42% (-67.61) | ▲ +0.17% $10,017 |
Day $433.96$440.00 52W $427.89$591.26 Bollinger Bands $432.36$444.03$455.71 Width: 5.3% – Inside Implied Move ±3.8% $422.07$450.25 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $421.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.6% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.10 | 3.6M | ▼ -0.11% (-0.79) | ▲ +1.34% (+9.16) | ▲ +1.38% (+9.46) | ▲ +32.39% (+169.81) | ▲ +1.34% (+9.16) | ▲ +18.84% (+110.03) | ▲ +85.86% $18,586 |
Day $693.57$697.02 52W $479.35$697.01 Bollinger Bands $674.87$686.88$698.89 Width: 3.5% – Inside Implied Move ±0.4% $691.92$696.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $683.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $357.09 | 4.1M | ▼ -0.13% (-0.47) | ▲ +1.82% (+6.38) | ▲ +9.26% (+30.25) | ▲ +8.33% (+27.47) | ▲ +1.82% (+6.38) | ▲ +15.39% (+47.62) | ▲ +67.09% $16,709 |
Day $354.51$358.28 52W $297.39$374.11 Bollinger Bands $331.00$348.34$365.68 Width: 10.0% – Inside Implied Move ±1.5% $352.60$361.58 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $347.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.9% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.30 | 7.3M | ▼ -0.14% (-0.91) | ▲ +1.30% (+8.17) | ▲ +1.35% (+8.46) | ▲ +32.34% (+155.24) | ▲ +1.30% (+8.17) | ▲ +18.79% (+100.47) | ▲ +85.80% $18,580 |
Day $635.03$638.22 52W $438.94$638.22 Bollinger Bands $617.89$628.89$639.88 Width: 3.5% – Inside Implied Move ±0.7% $631.36$639.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $625.72 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.81 | 53.9M | ▼ -0.14% (-1.00) | ▲ +1.30% (+8.89) | ▲ +1.35% (+9.19) | ▲ +32.16% (+168.11) | ▲ +1.30% (+8.89) | ▲ +18.74% (+109.01) | ▲ +85.29% $18,529 |
Day $690.49$693.96 52W $477.64$693.96 Bollinger Bands $671.91$683.87$695.82 Width: 3.5% – Inside Implied Move ±0.2% $689.87$691.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $680.39 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.16 | 3.6M | ▼ -0.14% (-0.17) | ▼ -0.48% (-0.56) | ▲ +1.10% (+1.28) | ▲ +30.68% (+27.50) | ▼ -0.48% (-0.56) | ▲ +21.20% (+20.50) | ▲ +139.73% $23,973 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.60 Width: 2.9% – Inside Implied Move ±0.9% $116.25$118.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.14 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.98 | 3.4M | ▼ -0.15% (-0.02) | ▼ -1.48% (-0.25) | ▼ -25.91% (-5.93) | ▲ +71.81% (+7.10) | ▼ -1.48% (-0.25) | ▼ -17.44% (-3.58) | ▼ -17.44% $8,256 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.55$21.91 Width: 49.7% – Inside Implied Move ±11.8% $15.28$18.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.58 | 5.2M | ▼ -0.18% (-0.63) | ▲ +1.58% (+5.31) | ▲ +1.48% (+4.96) | ▲ +32.62% (+83.77) | ▲ +1.58% (+5.31) | ▲ +18.30% (+52.68) | ▲ +82.83% $18,283 |
Day $340.43$342.08 52W $234.39$342.08 Bollinger Bands $330.91$336.82$342.74 Width: 3.5% – Inside Implied Move ±1.5% $336.12$345.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $335.40 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.75 | 1.1M | ▼ -0.19% (-0.12) | ▲ +4.42% (+2.78) | ▼ -1.55% (-1.04) | ▼ -14.60% (-11.25) | ▲ +4.42% (+2.78) | ▼ -37.91% (-40.16) | ▲ +14.36% $11,436 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.48$69.01 Width: 10.8% – Inside Implied Move ±5.4% $62.73$68.78 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.5% |
| SNOW ↑ (Y, F, Z, S) | $234.00 | 2.1M | ▼ -0.23% (-0.53) | ▲ +6.67% (+14.64) | ▲ +3.86% (+8.69) | ▲ +66.87% (+93.77) | ▲ +6.67% (+14.64) | ▲ +47.32% (+75.16) | ▲ +74.07% $17,407 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $211.93$222.26$232.59 Width: 9.3% – Above Upper Implied Move ±2.6% $228.91$239.09 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $221.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| ⏸️ MCK → (Y, F, Z, S) | $824.55 | 405.2K | ▼ -0.24% (-1.96) | ▲ +0.52% (+4.27) | ▲ +3.34% (+26.62) | ▲ +18.98% (+131.55) | ▲ +0.52% (+4.27) | ▲ +41.49% (+241.78) | ▲ +119.06% $21,906 |
Day $821.67$844.69 52W $568.11$894.75 Bollinger Bands $801.40$819.20$837.00 Width: 4.3% – Inside Implied Move ±2.6% $806.19$842.92 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.90 | SL: $798.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| TRV ↘ (Y, F, Z, S) | $284.44 | 832.3K | ▼ -0.26% (-0.75) | ▼ -1.94% (-5.62) | ▲ +2.03% (+5.67) | ▲ +10.18% (+26.27) | ▼ -1.94% (-5.62) | ▲ +19.61% (+46.64) | ▲ +59.20% $15,920 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.77$288.48$298.20 Width: 6.7% – Inside Implied Move ±3.0% $277.14$291.74 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $276.46 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.8% |
| QQQE ↑ (Y, F, Z, S) | $104.95 | 139.9K | ▼ -0.29% (-0.30) | ▲ +2.58% (+2.64) | ▲ +1.53% (+1.58) | ▲ +27.67% (+22.75) | ▲ +2.58% (+2.64) | ▲ +15.90% (+14.40) | ▲ +64.25% $16,425 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.49$103.34$105.20 Width: 3.6% – Inside Implied Move ±2.1% $103.08$106.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $261.60 | 21.8M | ▼ -0.29% (-0.76) | ▼ -3.77% (-10.26) | ▼ -5.86% (-16.29) | ▲ +31.42% (+62.54) | ▼ -3.77% (-10.26) | ▲ +8.49% (+20.48) | ▲ +104.03% $20,403 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.41$272.51$281.60 Width: 6.7% – Below Lower Implied Move ±1.5% $258.22$264.98 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $253.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.39 | 1.5M | ▼ -0.30% (-0.18) | ▲ +2.54% (+1.47) | ▲ +2.19% (+1.27) | ▲ +66.17% (+23.65) | ▲ +2.54% (+1.47) | ▲ +28.36% (+13.12) | ▲ +165.12% $26,512 |
Day $59.32$59.92 52W $30.24$59.92 Bollinger Bands $56.40$58.34$60.28 Width: 6.6% – Inside Implied Move ±1.1% $58.81$59.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $291.91 | 1.5M | ▼ -0.35% (-1.03) | ▲ +7.64% (+20.71) | ▲ +4.58% (+12.78) | ▲ +65.51% (+115.54) | ▲ +7.64% (+20.71) | ▲ +37.45% (+79.54) | ▲ +84.02% $18,402 |
Day $286.75$292.49 52W $156.76$294.15 Bollinger Bands $266.72$278.21$289.71 Width: 8.3% – Above Upper Implied Move ±0.7% $290.20$293.62 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $280.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| ROST ↗ (Y, F, Z, S) | $186.84 | 1.1M | ▼ -0.37% (-0.69) | ▲ +3.72% (+6.70) | ▲ +5.09% (+9.06) | ▲ +36.56% (+50.02) | ▲ +3.72% (+6.70) | ▲ +24.65% (+36.95) | ▲ +62.59% $16,259 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.51$182.43$187.36 Width: 5.4% – Inside Implied Move ±0.9% $185.40$188.29 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.33 | 2.6M | ▼ -0.37% (-1.21) | ▲ +5.94% (+18.30) | ▲ +13.76% (+39.46) | ▲ +73.16% (+137.87) | ▲ +5.94% (+18.30) | ▲ +90.46% (+154.99) | ▲ +471.32% $57,132 |
Day $324.66$330.26 52W $158.75$332.79 Bollinger Bands $280.40$307.30$334.19 Width: 17.5% – Inside Implied Move ±1.1% $323.22$329.43 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.86 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| AZN ↑ (Y, F, Z, S) | $94.59 | 4.0M | ▼ -0.39% (-0.37) | ▲ +2.89% (+2.66) | ▲ +3.63% (+3.31) | ▲ +40.34% (+27.19) | ▲ +2.89% (+2.66) | ▲ +44.97% (+29.34) | ▲ +42.15% $14,215 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.95$91.73$94.51 Width: 6.1% – Above Upper Implied Move ±2.9% $92.23$96.95 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.6% |
| TARK ↗ (Y, F, Z, S) | $54.54 | 11.3K | ▼ -0.40% (-0.22) | ▲ +12.34% (+5.99) | ▼ -1.24% (-0.69) | ▲ +171.99% (+34.49) | ▲ +12.34% (+5.99) | ▲ +48.79% (+17.88) | ▲ +204.02% $30,402 |
Day $53.50$54.61 52W $14.37$74.00 Bollinger Bands $47.99$52.67$57.34 Width: 17.8% – Inside Implied Move ±21.4% $44.61$64.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.57 | 12.0M | ▼ -0.41% (-0.27) | ▼ -3.35% (-2.35) | ▼ -3.82% (-2.68) | ▼ -6.56% (-4.75) | ▼ -3.35% (-2.35) | ▲ +14.33% (+8.47) | ▲ +18.10% $11,810 |
Day $67.27$68.07 52W $58.88$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.2% $66.89$68.24 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.30 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.98 | 1.7M | ▼ -0.44% (-1.02) | ▲ +3.79% (+8.37) | ▲ +3.01% (+6.68) | ▲ +108.54% (+119.18) | ▲ +3.79% (+8.37) | ▲ +35.48% (+59.97) | ▲ +265.33% $36,533 |
Day $228.63$232.07 52W $86.59$232.07 Bollinger Bands $212.21$223.19$234.16 Width: 9.8% – Inside Implied Move ±2.3% $224.52$233.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $218.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.11 | 2.8M | ▼ -0.45% (-0.54) | ▲ +3.76% (+4.35) | ▲ +3.00% (+3.49) | ▲ +107.92% (+62.34) | ▲ +3.76% (+4.35) | ▲ +35.37% (+31.38) | ▲ +263.22% $36,322 |
Day $119.97$121.78 52W $45.54$121.84 Bollinger Bands $111.42$117.12$122.82 Width: 9.7% – Inside Implied Move ±2.3% $117.78$122.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $228.79 | 7.5M | ▼ -0.46% (-1.05) | ▲ +5.37% (+11.67) | ▲ +10.92% (+22.52) | ▲ +40.78% (+66.27) | ▲ +5.37% (+11.67) | ▲ +32.62% (+56.28) | ▲ +9.69% $10,969 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.33$214.04$233.74 Width: 18.4% – Inside Implied Move ±1.8% $225.21$232.37 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.52 | SL: $219.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.39 | 572.1K | ▼ -0.46% (-1.47) | ▲ +3.27% (+10.15) | ▲ +11.31% (+32.57) | ▲ +46.33% (+101.44) | ▲ +3.27% (+10.15) | ▲ +19.92% (+53.21) | ▲ +116.47% $21,647 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.58$308.57$328.56 Width: 13.0% – Inside Implied Move ±1.6% $316.06$324.72 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.9% |
| ⏸️ WMT → (Y, F, Z, S) | $113.82 | 13.8M | ▼ -0.46% (-0.52) | ▲ +2.16% (+2.40) | ▲ +0.43% (+0.49) | ▲ +20.81% (+19.61) | ▲ +2.16% (+2.40) | ▲ +26.53% (+23.87) | ▲ +144.34% $24,434 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.08$113.66$117.23 Width: 6.3% – Inside Implied Move ±1.8% $112.11$115.52 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.2% |
| VZ ↓ (Y, F, Z, S) | $40.11 | 19.3M | ▼ -0.46% (-0.19) | ▼ -1.51% (-0.62) | ▼ -2.87% (-1.19) | ▼ -4.00% (-1.67) | ▼ -1.51% (-0.62) | ▲ +10.16% (+3.70) | ▲ +16.83% $11,683 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.71$40.52 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| CSCO ↓ (Y, F, Z, S) | $74.88 | 10.1M | ▼ -0.47% (-0.36) | ▼ -2.28% (-1.75) | ▼ -4.55% (-3.57) | ▲ +38.42% (+20.78) | ▼ -2.28% (-1.75) | ▲ +30.14% (+17.34) | ▲ +67.81% $16,781 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.59$77.18$79.77 Width: 6.7% – Inside Implied Move ±1.4% $73.98$75.77 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.1% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.00 | 1.0M | ▼ -0.49% (-2.16) | ▲ +2.02% (+8.61) | ▲ +11.72% (+45.62) | ▼ -3.35% (-15.07) | ▲ +2.02% (+8.61) | ▲ +6.24% (+25.56) | ▲ +40.53% $14,053 |
Day $432.89$439.02 52W $387.78$483.05 Bollinger Bands $396.11$420.99$445.87 Width: 11.8% – Inside Implied Move ±2.0% $427.42$442.58 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $424.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.6% |
| QTUM ↑ (Y, F, Z, S) | $116.45 | 226.1K | ▼ -0.50% (-0.58) | ▲ +6.19% (+6.79) | ▲ +2.56% (+2.90) | ▲ +68.04% (+47.15) | ▲ +6.19% (+6.79) | ▲ +39.63% (+33.05) | ▲ +193.10% $29,310 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.51$111.87$117.24 Width: 9.6% – Inside Implied Move ±1.9% $114.58$118.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $127.10 | 3.8M | ▼ -0.54% (-0.68) | ▲ +1.44% (+1.81) | ▲ +4.10% (+5.01) | ▼ -2.65% (-3.47) | ▲ +1.44% (+1.81) | ▲ +14.20% (+15.80) | ▲ +20.13% $12,013 |
Day $126.27$128.60 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.73 Width: 5.5% – Inside Implied Move ±1.4% $125.57$128.62 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| AAPU ↓ (Y, F, Z, S) | $31.04 | 3.9M | ▼ -0.58% (-0.18) | ▼ -7.56% (-2.54) | ▼ -12.12% (-4.28) | ▲ +55.76% (+11.11) | ▼ -7.56% (-2.54) | ▼ -3.90% (-1.26) | ▲ +139.54% $23,954 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.45$33.83$36.21 Width: 14.1% – Below Lower Implied Move ±25.3% $24.38$37.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.40 | 42.3K | ▼ -0.58% (-0.20) | ▲ +5.88% (+1.91) | ▼ -1.74% (-0.61) | ▲ +58.53% (+12.70) | ▲ +5.88% (+1.91) | ▲ +34.01% (+8.73) | ▲ +176.14% $27,614 |
Day $34.37$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.53$35.40 Width: 11.2% – Inside Implied Move ±4.6% $33.07$35.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $32.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRSK ↗ (Y, F, Z, S) | $219.90 | 529.3K | ▼ -0.60% (-1.33) | ▼ -1.69% (-3.79) | ▲ +0.64% (+1.39) | ▼ -24.48% (-71.27) | ▼ -1.69% (-3.79) | ▼ -19.06% (-51.77) | ▲ +23.10% $12,310 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.70$219.38$225.05 Width: 5.2% – Inside Implied Move ±2.6% $215.06$224.74 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $212.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| TMO ↑ (Y, F, Z, S) | $616.98 | 1.8M | ▼ -0.60% (-3.74) | ▲ +6.48% (+37.53) | ▲ +8.66% (+49.20) | ▲ +42.30% (+183.42) | ▲ +6.48% (+37.53) | ▲ +13.47% (+73.25) | ▲ +13.99% $11,399 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.44 Width: 11.7% – Above Upper Implied Move ±2.0% $606.33$627.63 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $595.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| KDP ↓ (Y, F, Z, S) | $27.17 | 2.7M | ▼ -0.60% (-0.17) | ▼ -2.18% (-0.60) | ▼ -5.52% (-1.59) | ▼ -21.53% (-7.46) | ▼ -2.18% (-0.60) | ▼ -8.64% (-2.57) | ▼ -18.02% $8,198 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.76$28.09$29.42 Width: 9.5% – Inside Implied Move ±2.6% $26.58$27.77 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.7% |
| COST ↗ (Y, F, Z, S) | $883.70 | 1.7M | ▼ -0.61% (-5.40) | ▲ +2.48% (+21.36) | ▼ -0.43% (-3.82) | ▼ -9.38% (-91.52) | ▲ +2.48% (+21.36) | ▼ -3.59% (-32.89) | ▲ +92.32% $19,232 |
Day $879.62$893.57 52W $844.06$1073.82 Bollinger Bands $844.15$868.87$893.60 Width: 5.7% – Inside Implied Move ±1.9% $869.65$897.75 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $859.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.8% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.39 | 1.9M | ▼ -0.63% (-1.06) | ▲ +3.99% (+6.42) | ▲ +5.67% (+8.98) | ▲ +95.30% (+81.68) | ▲ +3.99% (+6.42) | ▲ +56.76% (+60.61) | ▲ +350.09% $45,009 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.48$173.44 Width: 9.6% – Inside Implied Move ±3.2% $162.87$171.91 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $156.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| PFE ↘ (Y, F, Z, S) | $25.26 | 37.8M | ▼ -0.65% (-0.17) | ▲ +1.46% (+0.36) | ▼ -1.96% (-0.51) | ▲ +18.29% (+3.91) | ▲ +1.46% (+0.36) | ▼ -0.14% (-0.04) | ▼ -37.90% $6,210 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.9% $24.86$25.67 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.53 | 368.8K | ▼ -0.66% (-0.38) | ▲ +4.90% (+2.69) | ▲ +2.80% (+1.57) | ▲ +135.57% (+33.11) | ▲ +4.90% (+2.69) | ▲ +21.69% (+10.26) | ▲ +441.67% $54,167 |
Day $57.45$58.58 52W $18.15$60.42 Bollinger Bands $52.45$55.92$59.40 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHD ↑ (Y, F, Z, S) | $27.90 | 16.1M | ▼ -0.68% (-0.19) | ▲ +1.71% (+0.47) | ▲ +2.19% (+0.60) | ▲ +12.95% (+3.20) | ▲ +1.71% (+0.47) | ▲ +6.36% (+1.67) | ▲ +21.43% $12,143 |
Day $27.90$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.5% $27.77$28.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.47 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.04 | 1.3M | ▼ -0.69% (-0.58) | ▲ +1.25% (+1.04) | ▲ +4.13% (+3.33) | ▲ +22.05% (+15.18) | ▲ +1.25% (+1.04) | ▲ +12.93% (+9.62) | ▲ +45.08% $14,508 |
Day $83.89$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±2.9% $81.95$86.13 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.1% |
| CCEP ↓ (Y, F, Z, S) | $85.12 | 1.0M | ▼ -0.69% (-0.59) | ▼ -6.15% (-5.58) | ▼ -5.27% (-4.74) | ▼ -3.69% (-3.26) | ▼ -6.15% (-5.58) | ▲ +15.20% (+11.23) | ▲ +64.45% $16,445 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.07$90.33$94.60 Width: 9.4% – Below Lower Implied Move ±2.1% $83.59$86.65 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| FICO ↓ (Y, F, Z, S) | $1588.32 | 90.6K | ▼ -0.73% (-11.64) | ▼ -6.05% (-102.30) | ▼ -9.78% (-172.12) | ▼ -15.19% (-284.58) | ▼ -6.05% (-102.30) | ▼ -17.92% (-346.84) | ▲ +167.45% $26,745 |
Day $1584.93$1643.83 52W $1300.00$2217.60 Bollinger Bands $1597.01$1734.26$1871.50 Width: 15.8% – Below Lower Implied Move ±4.8% $1523.39$1653.26 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.98 | SL: $1490.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.15 | 1.9M | ▼ -0.73% (-1.45) | ▼ -2.90% (-5.88) | ▼ -3.56% (-7.29) | ▼ -22.74% (-58.03) | ▼ -2.90% (-5.88) | ▼ -5.70% (-11.92) | ▲ +37.17% $13,717 |
Day $195.62$199.87 52W $194.01$273.15 Bollinger Bands $193.38$198.87$204.36 Width: 5.5% – Inside Implied Move ±2.0% $193.87$200.44 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.4% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.39 | 3.0M | ▼ -0.76% (-0.67) | ▲ +3.63% (+3.10) | ▲ +3.17% (+2.71) | ▲ +32.31% (+21.58) | ▲ +3.63% (+3.10) | ▲ +12.25% (+9.64) | ▲ +47.23% $14,723 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.32$87.15$88.98 Width: 4.2% – Inside Implied Move ±2.7% $86.33$90.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $384.66 | 4.7M | ▼ -0.76% (-2.96) | ▲ +6.81% (+24.53) | ▲ +4.70% (+17.25) | ▲ +101.07% (+193.36) | ▲ +6.81% (+24.53) | ▲ +51.89% (+131.41) | ▲ +260.55% $36,055 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.67$363.47$388.27 Width: 13.6% – Inside Implied Move ±1.9% $378.38$390.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.88 | 11.5M | ▼ -0.77% (-0.60) | ▼ -1.04% (-0.81) | ▼ -0.41% (-0.32) | ▼ -4.48% (-3.60) | ▼ -1.04% (-0.81) | ▲ +2.25% (+1.69) | ▲ +11.07% $11,107 |
Day $76.73$77.69 52W $73.79$82.67 Bollinger Bands $76.85$78.03$79.20 Width: 3.0% – Inside Implied Move ±0.8% $76.38$77.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.74 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.65 | 7.2M | ▼ -0.78% (-0.40) | ▲ +11.22% (+5.11) | ▲ +5.15% (+2.48) | ▲ +123.77% (+28.02) | ▲ +11.22% (+5.11) | ▲ +19.60% (+8.30) | ▲ +56.24% $15,624 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.27$48.67$52.07 Width: 14.0% – Inside Implied Move ±4.0% $48.91$52.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.46 | 109.1K | ▼ -0.78% (-0.32) | ▲ +5.09% (+1.96) | ▼ -1.56% (-0.64) | ▲ +114.07% (+21.56) | ▲ +5.09% (+1.96) | ▲ +40.29% (+11.62) | ▲ +236.97% $33,697 |
Day $39.86$40.66 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.70 Width: 17.4% – Inside Implied Move ±2.5% $39.60$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.01 | 2.9M | ▼ -0.81% (-4.04) | ▼ -1.52% (-7.64) | ▼ -0.45% (-2.22) | ▼ -4.95% (-25.78) | ▼ -1.52% (-7.64) | ▲ +9.29% (+42.09) | ▲ +56.88% $15,688 |
Day $493.09$499.15 52W $440.10$542.07 Bollinger Bands $490.76$499.13$507.49 Width: 3.4% – Inside Implied Move ±1.0% $490.89$499.13 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $483.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| 🟠 XLRE ↘ (Y, F, Z, S) | $40.35 | 10.5M | ▼ -0.85% (-0.35) | ▲ +0.01% (+0.01) | ▲ +0.14% (+0.06) | ▲ +2.62% (+1.03) | ▲ +0.01% (+0.01) | ▲ +4.41% (+1.71) | ▲ +18.23% $11,823 |
Day $40.33$40.99 52W $34.79$42.42 Bollinger Bands $39.89$40.33$40.77 Width: 2.2% – Inside Implied Move ±2.0% $39.68$41.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.39 | SL: $39.57 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CVX → (Y, F, Z, S) | $155.12 | 9.5M | ▼ -0.90% (-1.41) | ▲ +1.78% (+2.71) | ▲ +4.31% (+6.41) | ▲ +16.92% (+22.45) | ▲ +1.78% (+2.71) | ▲ +8.51% (+12.16) | ▲ +0.45% $10,045 |
Day $154.94$158.01 52W $127.59$165.75 Bollinger Bands $143.70$151.50$159.31 Width: 10.3% – Inside Implied Move ±1.9% $152.67$157.58 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $148.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| GEHC ↑ (Y, F, Z, S) | $85.93 | 1.0M | ▼ -0.93% (-0.81) | ▲ +4.76% (+3.91) | ▲ +3.41% (+2.84) | ▲ +39.58% (+24.36) | ▲ +4.76% (+3.91) | ▲ +3.25% (+2.71) | ▲ +48.56% $14,856 |
Day $85.87$87.24 52W $57.57$94.66 Bollinger Bands $81.12$83.76$86.41 Width: 6.3% – Inside Implied Move ±2.1% $84.40$87.45 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $83.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| PCAR ↑ (Y, F, Z, S) | $115.95 | 1.4M | ▼ -0.97% (-1.13) | ▲ +5.88% (+6.44) | ▲ +7.02% (+7.61) | ▲ +33.94% (+29.38) | ▲ +5.88% (+6.44) | ▲ +8.60% (+9.18) | ▲ +94.87% $19,487 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.51$111.63$115.75 Width: 7.4% – Above Upper Implied Move ±3.4% $112.60$119.30 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.9% |
| XLE ↗ (Y, F, Z, S) | $45.20 | 33.7M | ▼ -0.97% (-0.44) | ▲ +1.09% (+0.49) | ▲ +0.35% (+0.16) | ▲ +13.88% (+5.51) | ▲ +1.09% (+0.49) | ▲ +6.22% (+2.65) | ▲ +14.67% $11,467 |
Day $45.08$45.82 52W $36.32$47.32 Bollinger Bands $43.19$44.85$46.51 Width: 7.4% – Inside Implied Move ±1.6% $44.58$45.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.45 | 4.5M | ▼ -0.98% (-1.12) | ▼ -0.28% (-0.32) | ▲ +6.12% (+6.54) | ▲ +33.24% (+28.30) | ▼ -0.28% (-0.32) | ▲ +2.98% (+3.28) | ▲ +22.53% $12,253 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.11$116.56 Width: 7.9% – Inside Implied Move ±1.7% $111.85$115.05 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.21 | 2.9M | ▼ -0.99% (-2.72) | ▲ +1.83% (+4.91) | ▲ +2.52% (+6.71) | ▼ -3.30% (-9.34) | ▲ +1.83% (+4.91) | ▼ -22.25% (-78.16) | ▲ +4.49% $10,449 |
Day $271.89$281.87 52W $229.40$394.41 Bollinger Bands $263.53$270.58$277.62 Width: 5.2% – Inside Implied Move ±1.9% $268.80$277.62 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $260.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.29 | 7.2M | ▼ -0.99% (-1.21) | ▲ +3.94% (+4.60) | ▲ +11.35% (+12.37) | ▲ +91.78% (+58.04) | ▲ +3.94% (+4.60) | ▲ +69.18% (+49.59) | ▲ +184.52% $28,452 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.06 Width: 15.2% – Inside Implied Move ±1.9% $119.29$123.28 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| PG ↓ (Y, F, Z, S) | $138.49 | 8.9M | ▼ -1.02% (-1.43) | ▼ -3.37% (-4.82) | ▲ +0.10% (+0.15) | ▼ -16.36% (-27.10) | ▼ -3.37% (-4.82) | ▼ -11.88% (-18.66) | ▼ -1.75% $9,825 |
Day $137.62$139.80 52W $137.62$176.43 Bollinger Bands $138.02$142.94$147.86 Width: 6.9% – Inside Implied Move ±1.5% $136.67$140.30 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.0% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $379.64 | 1.2M | ▼ -1.02% (-3.92) | ▲ +2.85% (+10.51) | ▲ +5.02% (+18.16) | ▲ +51.50% (+129.05) | ▲ +2.85% (+10.51) | ▲ +27.04% (+80.80) | ▲ +161.69% $26,169 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.63$377.30$387.97 Width: 5.7% – Inside Implied Move ±1.9% $373.67$385.61 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $367.27 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.8% |
| ASML ↑ (Y, F, Z, S) | $1228.86 | 763.1K | ▼ -1.07% (-13.33) | ▲ +14.86% (+159.00) | ▲ +9.75% (+109.17) | ▲ +93.83% (+594.88) | ▲ +14.86% (+159.00) | ▲ +63.76% (+478.45) | ▲ +103.27% $20,327 |
Day $1222.00$1235.76 52W $574.25$1246.38 Bollinger Bands $971.45$1101.71$1231.97 Width: 23.6% – Inside Implied Move ±1.3% $1215.49$1242.23 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1165.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| SHPU → (Y, F, Z, S) | $31.46 | 6.5K | ▼ -1.08% (-0.34) | ▲ +7.85% (+2.29) | ▲ +11.99% (+3.37) | ▲ +5.27% (+1.58) | ▲ +7.85% (+2.29) | ▲ +5.27% (+1.58) | ▲ +5.27% $10,527 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.94$30.93$33.92 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $113.73 | 2.4M | ▼ -1.12% (-1.29) | ▲ +9.77% (+10.12) | ▲ +15.96% (+15.66) | ▲ +111.29% (+59.91) | ▲ +9.77% (+10.12) | ▲ +96.82% (+55.95) | ▲ +120.42% $22,042 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.51$105.39$114.28 Width: 16.9% – Inside Implied Move ±4.0% $109.91$117.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $208.24 | 1.5M | ▼ -1.13% (-2.38) | ▼ -0.24% (-0.51) | ▲ +1.75% (+3.59) | ▼ -37.15% (-123.10) | ▼ -0.24% (-0.51) | ▼ -40.10% (-139.39) | ▼ -43.29% $5,671 |
Day $207.73$213.44 52W $193.00$437.06 Bollinger Bands $203.89$208.58$213.26 Width: 4.5% – Inside Implied Move ±5.3% $198.79$217.69 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $199.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.9% |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.81 | 5.2M | ▼ -1.16% (-0.58) | ▲ +7.17% (+3.26) | ▲ +2.99% (+1.42) | ▲ +29.32% (+11.06) | ▲ +7.17% (+3.26) | ▲ +14.86% (+6.31) | ▲ +71.54% $17,154 |
Day $48.31$49.78 52W $33.06$51.12 Bollinger Bands $43.40$46.46$49.52 Width: 13.2% – Inside Implied Move ±4.0% $47.13$50.48 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| AXON ↑ (Y, F, Z, S) | $618.78 | 390.1K | ▼ -1.26% (-7.87) | ▲ +8.95% (+50.85) | ▲ +11.87% (+65.66) | ▲ +11.39% (+63.26) | ▲ +8.95% (+50.85) | ▲ +10.10% (+56.75) | ▲ +248.71% $34,871 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $534.12$578.08$622.03 Width: 15.2% – Inside Implied Move ±5.3% $590.91$646.66 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $575.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.7% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.96 | 2.0M | ▼ -1.26% (-1.58) | ▼ -1.82% (-2.30) | ▼ -6.91% (-9.20) | ▲ +13.67% (+14.91) | ▼ -1.82% (-2.30) | ▼ -7.02% (-9.36) | ▲ +0.70% $10,070 |
Day $123.16$126.55 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.2% $121.65$126.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $137.21 | 6.0M | ▼ -1.26% (-1.75) | ▼ -4.40% (-6.31) | ▼ -5.78% (-8.42) | ▼ -1.41% (-1.96) | ▼ -4.40% (-6.31) | ▼ -1.86% (-2.60) | ▼ -15.53% $8,447 |
Day $137.13$139.83 52W $123.93$155.29 Bollinger Bands $137.26$145.59$153.91 Width: 11.4% – Below Lower Implied Move ±1.3% $135.65$138.77 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.80 | SL: $133.61 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.6% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.68 | 34.6M | ▼ -1.27% (-0.72) | ▲ +1.67% (+0.91) | ▲ +4.49% (+2.39) | ▲ +19.28% (+9.00) | ▲ +1.67% (+0.91) | ▲ +16.82% (+8.02) | ▲ +65.78% $16,578 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.55 Width: 5.7% – Inside Implied Move ±1.2% $55.12$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.20 | 4.3M | ▼ -1.32% (-1.37) | ▲ +2.29% (+2.29) | ▲ +8.40% (+7.92) | ▲ +34.64% (+26.30) | ▲ +2.29% (+2.29) | ▲ +43.17% (+30.81) | ▲ +24.97% $12,497 |
Day $102.15$103.95 52W $65.30$104.76 Bollinger Bands $93.39$99.34$105.29 Width: 12.0% – Inside Implied Move ±3.0% $99.63$104.77 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| ODFL ↑ (Y, F, Z, S) | $166.57 | 729.0K | ▼ -1.37% (-2.31) | ▲ +6.23% (+9.77) | ▲ +9.82% (+14.89) | ▲ +10.15% (+15.34) | ▲ +6.23% (+9.77) | ▼ -7.13% (-12.78) | ▲ +10.57% $11,057 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.02$159.08$167.13 Width: 10.1% – Inside Implied Move ±4.0% $160.86$172.28 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| T ↘ (Y, F, Z, S) | $24.00 | 27.4M | ▼ -1.40% (-0.34) | ▼ -3.38% (-0.84) | ▼ -3.38% (-0.84) | ▼ -9.12% (-2.41) | ▼ -3.38% (-0.84) | ▲ +12.95% (+2.75) | ▲ +47.12% $14,712 |
Day $23.95$24.55 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.3% $23.73$24.27 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| AMAT ↑ (Y, F, Z, S) | $291.86 | 2.6M | ▼ -1.40% (-4.15) | ▲ +13.57% (+34.87) | ▲ +8.84% (+23.70) | ▲ +112.66% (+154.62) | ▲ +13.57% (+34.87) | ▲ +65.78% (+115.80) | ▲ +181.56% $28,156 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.73$265.64$290.55 Width: 18.8% – Above Upper Implied Move ±1.9% $287.02$296.70 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.5% |
| AEP ↘ (Y, F, Z, S) | $113.41 | 968.0K | ▼ -1.42% (-1.63) | ▼ -1.65% (-1.90) | ▼ -2.00% (-2.32) | ▲ +7.51% (+7.92) | ▼ -1.65% (-1.90) | ▲ +29.73% (+25.99) | ▲ +29.78% $12,978 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.47$114.99$116.52 Width: 2.7% – Below Lower Implied Move ±2.6% $110.90$115.92 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.7% |
| CPRT ↘ (Y, F, Z, S) | $38.41 | 3.7M | ▼ -1.42% (-0.55) | ▼ -1.90% (-0.74) | ▼ -0.01% (-0.00) | ▼ -36.42% (-22.00) | ▼ -1.90% (-0.74) | ▼ -31.71% (-17.83) | ▲ +23.02% $12,302 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.8% $37.18$39.63 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.3% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.05 | 2.1M | ▼ -1.44% (-2.70) | ▲ +4.24% (+7.52) | ▲ +4.65% (+8.22) | ▲ +71.20% (+76.96) | ▲ +4.24% (+7.52) | ▲ +49.93% (+61.63) | ▲ +133.68% $23,368 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.56$179.84$187.12 Width: 8.1% – Inside Implied Move ±1.9% $182.05$188.05 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.35 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.3% |
| PDD ↑ (Y, F, Z, S) | $120.89 | 4.5M | ▼ -1.44% (-1.77) | ▲ +6.62% (+7.50) | ▲ +2.78% (+3.27) | ▲ +22.94% (+22.56) | ▲ +6.62% (+7.50) | ▲ +20.15% (+20.27) | ▲ +26.57% $12,657 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.46$113.41$122.37 Width: 15.8% – Inside Implied Move ±1.3% $119.55$122.24 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.7% |
| VRT ↗ (Y, F, Z, S) | $172.37 | 3.8M | ▼ -1.48% (-2.58) | ▲ +6.39% (+10.36) | ▼ -7.14% (-13.24) | ▲ +140.24% (+100.62) | ▲ +6.39% (+10.36) | ▲ +32.13% (+41.91) | ▲ +1066.76% $116,676 |
Day $168.53$174.21 52W $53.55$202.37 Bollinger Bands $150.32$167.12$183.92 Width: 20.1% – Inside Implied Move ±4.1% $166.33$178.40 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.1% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.24 | 339.0K | ▼ -1.50% (-0.90) | ▲ +4.19% (+2.38) | ▲ +5.25% (+2.96) | ▲ +52.35% (+20.35) | ▲ +4.19% (+2.38) | ▲ +25.86% (+12.17) | ▲ +85.86% $18,586 |
Day $59.22$60.53 52W $34.27$60.53 Bollinger Bands $55.72$57.76$59.79 Width: 7.1% – Inside Implied Move ±3.4% $57.54$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.00 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2154.24 | 187.1K | ▼ -1.50% (-32.80) | ▲ +6.95% (+139.98) | ▲ +3.15% (+65.88) | ▲ +1.22% (+25.91) | ▲ +6.95% (+139.98) | ▲ +21.62% (+383.02) | ▲ +140.08% $24,008 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1875.67$2018.30$2160.94 Width: 14.1% – Inside Implied Move ±2.5% $2107.54$2200.93 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2029.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.1% |
| MU ↑ (Y, F, Z, S) | $338.21 | 22.6M | ▼ -1.52% (-5.21) | ▲ +18.50% (+52.80) | ▲ +37.03% (+91.39) | ▲ +382.67% (+268.14) | ▲ +18.50% (+52.80) | ▲ +232.96% (+236.64) | ▲ +508.82% $60,882 |
Day $337.18$346.30 52W $61.42$346.30 Bollinger Bands $209.68$276.52$343.35 Width: 48.3% – Inside Implied Move ±3.8% $327.18$349.25 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $304.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.0% |
| ⏸️ XLI ↑ (Y, F, Z, S) | $159.51 | 9.7M | ▼ -1.55% (-2.51) | ▲ +2.83% (+4.39) | ▲ +3.67% (+5.65) | ▲ +29.35% (+36.19) | ▲ +2.83% (+4.39) | ▲ +22.22% (+29.00) | ▲ +66.26% $16,626 |
Day $159.45$162.60 52W $111.56$162.60 Bollinger Bands $152.20$156.62$161.05 Width: 5.7% – Inside Implied Move ±1.0% $158.18$160.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $203.71 | 7.0M | ▼ -1.57% (-3.25) | ▲ +19.00% (+32.53) | ▲ +25.17% (+40.97) | ▲ +222.87% (+140.62) | ▲ +19.00% (+32.53) | ▲ +165.19% (+126.89) | ▲ +364.60% $46,460 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $147.79$175.00$202.20 Width: 31.1% – Above Upper Implied Move ±1.3% $201.42$205.99 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $188.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.2% |
| BRKU ↓ (Y, F, Z, S) | $24.09 | 107.0K | ▼ -1.58% (-0.39) | ▼ -3.08% (-0.77) | ▼ -1.70% (-0.42) | ▼ -17.29% (-5.04) | ▼ -3.08% (-0.77) | ▲ +3.59% (+0.84) | ▼ -0.92% $9,908 |
Day $23.90$24.44 52W $21.43$31.80 Bollinger Bands $23.80$24.58$25.37 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $940.32 | 1.7M | ▼ -1.59% (-15.15) | ▲ +6.98% (+61.32) | ▲ +8.50% (+73.63) | ▲ +83.61% (+428.20) | ▲ +6.98% (+61.32) | ▲ +65.40% (+371.80) | ▲ +187.22% $28,722 |
Day $938.29$958.25 52W $432.73$961.69 Bollinger Bands $852.27$900.42$948.56 Width: 10.7% – Inside Implied Move ±2.0% $924.33$956.31 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.66 | SL: $901.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $649.76 | 6.6M | ▼ -1.64% (-10.86) | ▼ -1.56% (-10.33) | ▼ -2.48% (-16.50) | ▲ +30.17% (+150.61) | ▼ -1.56% (-10.33) | ▲ +5.49% (+33.81) | ▲ +405.37% $50,537 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.30$657.05$670.79 Width: 4.2% – Inside Implied Move ±1.8% $639.93$659.59 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.7% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.57 | 22.7M | ▼ -1.70% (-1.46) | ▲ +21.23% (+14.81) | ▲ +64.02% (+33.01) | ▲ +344.17% (+65.53) | ▲ +21.23% (+14.81) | ▲ +202.58% (+56.62) | ▲ +1904.03% $200,403 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.87$68.44$89.02 Width: 60.1% – Inside Implied Move ±6.8% $79.71$89.43 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.69 | 12.3M | ▼ -1.72% (-0.81) | ▲ +2.94% (+1.34) | ▲ +7.93% (+3.43) | ▲ +16.46% (+6.60) | ▲ +2.94% (+1.34) | ▲ +13.77% (+5.65) | ▲ +22.42% $12,242 |
Day $46.63$47.56 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.6% $46.03$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $297.21 | 1.5M | ▼ -1.74% (-5.26) | ▲ +0.34% (+1.00) | ▼ -3.87% (-11.97) | ▲ +25.72% (+60.81) | ▲ +0.34% (+1.00) | ▲ +36.14% (+78.89) | ▲ +131.00% $23,100 |
Day $296.90$304.31 52W $209.20$324.90 Bollinger Bands $292.24$303.30$314.37 Width: 7.3% – Inside Implied Move ±1.7% $292.94$301.48 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $285.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.99 | 20.7M | ▼ -1.80% (-0.55) | ▲ +2.46% (+0.72) | ▼ -15.21% (-5.38) | ▼ -1.93% (-0.59) | ▲ +2.46% (+0.72) | ▼ -12.77% (-4.39) | ▲ +253.78% $35,378 |
Day $29.78$30.63 52W $25.71$66.44 Bollinger Bands $27.77$31.16$34.55 Width: 21.7% – Inside Implied Move ±4.1% $28.94$31.04 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.8% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.72 | 14.0M | ▼ -1.81% (-1.09) | ▲ +0.59% (+0.34) | ▼ -3.92% (-2.40) | ▼ -4.17% (-2.55) | ▲ +0.59% (+0.34) | ▼ -33.09% (-29.04) | ▼ -23.64% $7,636 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.90$59.95$62.00 Width: 6.8% – Inside Implied Move ±2.0% $57.71$59.74 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.94 | 4.5M | ▼ -1.82% (-3.46) | ▲ +1.93% (+3.54) | ▲ +8.99% (+15.42) | ▲ +66.56% (+74.71) | ▲ +1.93% (+3.54) | ▲ +65.88% (+74.24) | ▲ +100.82% $20,082 |
Day $186.83$193.79 52W $110.77$193.79 Bollinger Bands $172.73$182.50$192.26 Width: 10.7% – Inside Implied Move ±2.4% $183.16$190.72 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| UNH ↑ (Y, F, Z, S) | $342.59 | 5.5M | ▼ -1.83% (-6.38) | ▲ +3.78% (+12.48) | ▲ +5.86% (+18.97) | ▼ -18.18% (-76.11) | ▲ +3.78% (+12.48) | ▼ -31.74% (-159.30) | ▼ -26.15% $7,385 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.04$333.18$347.32 Width: 8.5% – Inside Implied Move ±2.1% $336.56$348.61 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $327.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.05 | 1.2M | ▼ -1.85% (-1.38) | ▼ -1.10% (-0.81) | ▼ -2.79% (-2.10) | ▲ +4.79% (+3.34) | ▼ -1.10% (-0.81) | ▲ +14.92% (+9.48) | ▲ +12.55% $11,255 |
Day $73.04$74.92 52W $60.60$82.37 Bollinger Bands $72.22$73.82$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.12$74.98 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| ⏸️ COIN → (Y, F, Z, S) | $245.90 | 8.2M | ▼ -1.86% (-4.66) | ▲ +8.74% (+19.76) | ▼ -10.32% (-28.30) | ▲ +29.42% (+55.90) | ▲ +8.74% (+19.76) | ▼ -6.97% (-18.43) | ▲ +542.54% $64,254 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.5% $238.61$253.20 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| MCHP ↑ (Y, F, Z, S) | $73.46 | 5.2M | ▼ -1.88% (-1.41) | ▲ +15.29% (+9.74) | ▲ +9.07% (+6.11) | ▲ +86.68% (+34.11) | ▲ +15.29% (+9.74) | ▲ +31.86% (+17.75) | ▲ +7.08% $10,708 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.72$66.62$72.52 Width: 17.7% – Above Upper Implied Move ±1.8% $72.35$74.57 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| XOM ↗ (Y, F, Z, S) | $118.77 | 14.2M | ▼ -1.88% (-2.28) | ▼ -1.30% (-1.57) | ▲ +2.41% (+2.79) | ▲ +12.68% (+13.37) | ▼ -1.30% (-1.57) | ▲ +13.22% (+13.87) | ▲ +21.39% $12,139 |
Day $118.27$120.12 52W $95.18$125.93 Bollinger Bands $114.62$119.24$123.86 Width: 7.7% – Inside Implied Move ±1.6% $117.20$120.34 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| QCOM ↗ (Y, F, Z, S) | $178.96 | 5.0M | ▼ -1.91% (-3.49) | ▲ +4.62% (+7.91) | ▲ +2.08% (+3.65) | ▲ +31.17% (+42.53) | ▲ +4.62% (+7.91) | ▲ +13.98% (+21.95) | ▲ +67.15% $16,715 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.58$176.12$182.65 Width: 7.4% – Inside Implied Move ±2.2% $175.61$182.31 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $171.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $210.12 | 23.4M | ▼ -1.97% (-4.23) | ▼ -1.89% (-4.04) | ▼ -4.97% (-10.99) | ▲ +143.59% (+123.86) | ▼ -1.89% (-4.04) | ▲ +65.02% (+82.79) | ▲ +212.49% $31,249 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.74$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.9% $204.99$215.25 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $194.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| TRI ↘ (Y, F, Z, S) | $127.87 | 368.0K | ▼ -1.98% (-2.58) | ▼ -3.05% (-4.02) | ▼ -1.40% (-1.82) | ▼ -29.06% (-52.39) | ▼ -3.05% (-4.02) | ▼ -19.16% (-30.31) | ▲ +14.75% $11,475 |
Day $127.87$131.90 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±2.9% $124.73$131.01 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| BB ↓ (Y, F, Z, S) | $3.84 | 8.4M | ▼ -2.02% (-0.08) | ▲ +1.35% (+0.05) | ▼ -12.90% (-0.57) | ▲ +21.17% (+0.67) | ▲ +1.35% (+0.05) | ▼ -5.39% (-0.22) | ▲ +11.01% $11,101 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.4% – Inside Implied Move ±4.7% $3.69$3.99 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.9% |
| EXC ↘ (Y, F, Z, S) | $42.96 | 2.8M | ▼ -2.02% (-0.88) | ▼ -1.46% (-0.63) | ▼ -0.87% (-0.38) | ▼ -6.89% (-3.18) | ▼ -1.46% (-0.63) | ▲ +18.62% (+6.74) | ▲ +8.82% $10,882 |
Day $42.96$44.00 52W $35.83$48.09 Bollinger Bands $43.00$43.65$44.30 Width: 3.0% – Below Lower Implied Move ±2.2% $42.15$43.76 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.79 | 1.4M | ▼ -2.06% (-3.42) | ▲ +1.68% (+2.69) | ▼ -0.71% (-1.17) | ▲ +21.07% (+28.33) | ▲ +1.68% (+2.69) | ▲ +24.93% (+32.48) | ▲ +71.67% $17,167 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.75$163.15$168.54 Width: 6.6% – Inside Implied Move ±1.7% $160.40$165.18 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $499.61 | 385.7K | ▼ -2.08% (-10.63) | ▲ +1.89% (+9.27) | ▲ +4.80% (+22.88) | ▲ +7.90% (+36.60) | ▲ +1.89% (+9.27) | ▼ -4.32% (-22.54) | ▲ +62.31% $16,231 |
Day $496.44$510.28 52W $392.21$574.69 Bollinger Bands $480.03$495.07$510.10 Width: 6.1% – Inside Implied Move ±2.8% $487.59$511.62 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $483.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| KHC ↓ (Y, F, Z, S) | $23.01 | 11.8M | ▼ -2.11% (-0.50) | ▼ -5.09% (-1.24) | ▼ -6.10% (-1.50) | ▼ -20.26% (-5.85) | ▼ -5.09% (-1.24) | ▼ -18.07% (-5.07) | ▼ -36.67% $6,333 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.4% $22.74$23.29 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.9% |
| XHB ↓ (Y, F, Z, S) | $103.62 | 2.9M | ▼ -2.13% (-2.25) | ▲ +0.64% (+0.66) | ▼ -1.84% (-1.94) | ▲ +12.93% (+11.86) | ▲ +0.64% (+0.66) | ▲ +1.15% (+1.18) | ▲ +66.62% $16,662 |
Day $103.59$107.37 52W $84.08$120.21 Bollinger Bands $102.35$105.42$108.49 Width: 5.8% – Inside Implied Move ±3.8% $100.29$106.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $27.57 | 3.0M | ▼ -2.20% (-0.62) | ▲ +4.55% (+1.20) | ▲ +22.97% (+5.15) | ▲ +155.19% (+16.77) | ▲ +4.55% (+1.20) | ▲ +71.64% (+11.51) | ▲ +101.35% $20,135 |
Day $27.44$28.30 52W $9.08$28.46 Bollinger Bands $24.29$26.55$28.81 Width: 17.0% – Inside Implied Move ±4.6% $26.48$28.66 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.98 | 5.7M | ▼ -2.28% (-7.63) | ▲ +1.93% (+6.21) | ▲ +4.20% (+13.19) | ▲ +40.77% (+94.70) | ▲ +1.93% (+6.21) | ▲ +37.22% (+88.70) | ▲ +155.56% $25,556 |
Day $324.60$332.15 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.5% $322.89$331.07 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| 🟠 SHW ↘ (Y, F, Z, S) | $332.27 | 783.8K | ▼ -2.30% (-7.82) | ▲ +2.54% (+8.24) | ▲ +1.57% (+5.14) | ▲ +0.76% (+2.52) | ▲ +2.54% (+8.24) | ▲ +0.25% (+0.82) | ▲ +44.65% $14,465 |
Day $332.03$343.90 52W $306.78$378.76 Bollinger Bands $318.53$327.12$335.71 Width: 5.3% – Inside Implied Move ±3.2% $323.29$341.25 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.66 | SL: $318.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.2% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.33 | 8.1M | ▼ -2.38% (-2.13) | ▲ +3.71% (+3.12) | ▲ +4.70% (+3.92) | ▲ +9.07% (+7.26) | ▲ +3.71% (+3.12) | ▼ -3.44% (-3.11) | ▼ -10.33% $8,967 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.87$85.58$89.30 Width: 8.7% – Inside Implied Move ±2.0% $85.87$88.79 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| EDC ↑ (Y, F, Z, S) | $60.83 | 51.2K | ▼ -2.41% (-1.50) | ▲ +11.49% (+6.27) | ▲ +15.97% (+8.38) | ▲ +126.33% (+33.95) | ▲ +11.49% (+6.27) | ▲ +115.30% (+32.58) | ▲ +89.39% $18,939 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.51$54.17$61.83 Width: 28.3% – Inside Implied Move ±38.6% $40.86$80.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.43 | 9.3M | ▼ -2.44% (-8.00) | ▲ +5.11% (+15.54) | ▲ +6.10% (+18.37) | ▲ +113.00% (+169.46) | ▲ +5.11% (+15.54) | ▲ +53.12% (+110.82) | ▲ +316.76% $41,676 |
Day $318.86$326.30 52W $132.98$333.08 Bollinger Bands $273.95$300.95$327.95 Width: 17.9% – Inside Implied Move ±2.4% $313.02$325.84 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $302.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ HON ↑ (Y, F, Z, S) | $199.83 | 3.1M | ▼ -2.49% (-5.11) | ▲ +2.43% (+4.74) | ▲ +4.08% (+7.84) | ▲ +8.63% (+15.88) | ▲ +2.43% (+4.74) | ▼ -1.80% (-3.67) | ▲ +7.35% $10,735 |
Day $199.09$206.00 52W $166.32$225.29 Bollinger Bands $190.37$196.93$203.49 Width: 6.7% – Inside Implied Move ±1.3% $197.59$202.07 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.54 | SL: $192.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| ⏸️ WFC → (Y, F, Z, S) | $93.96 | 9.1M | ▼ -2.52% (-2.43) | ▲ +0.82% (+0.76) | ▲ +4.34% (+3.90) | ▲ +44.25% (+28.82) | ▲ +0.82% (+0.76) | ▲ +34.11% (+23.90) | ▲ +139.75% $23,975 |
Day $93.94$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.52$97.28 Width: 8.0% – Inside Implied Move ±1.7% $92.59$95.34 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.0% |
| CSX ↓ (Y, F, Z, S) | $35.15 | 15.9M | ▼ -2.55% (-0.92) | ▼ -3.03% (-1.10) | ▼ -3.30% (-1.20) | ▲ +28.03% (+7.70) | ▼ -3.03% (-1.10) | ▲ +10.94% (+3.47) | ▲ +14.25% $11,425 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.55$36.55$37.54 Width: 5.5% – Below Lower Implied Move ±2.0% $34.56$35.74 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.86 | 5.1M | ▼ -2.57% (-0.66) | ▲ +6.35% (+1.49) | ▲ +8.77% (+2.00) | ▼ -9.53% (-2.62) | ▲ +6.35% (+1.49) | ▼ -32.19% (-11.80) | ▼ -46.24% $5,376 |
Day $24.55$25.61 52W $19.82$39.24 Bollinger Bands $22.14$23.72$25.29 Width: 13.3% – Inside Implied Move ±3.7% $24.08$25.65 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.3% |
| FANG ↓ (Y, F, Z, S) | $140.74 | 1.3M | ▼ -2.58% (-3.73) | ▼ -6.38% (-9.59) | ▼ -10.65% (-16.78) | ▲ +5.26% (+7.03) | ▼ -6.38% (-9.59) | ▼ -16.06% (-26.92) | ▲ +12.77% $11,277 |
Day $139.41$144.70 52W $111.64$175.92 Bollinger Bands $140.48$150.45$160.42 Width: 13.3% – Inside Implied Move ±4.3% $135.56$145.92 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.3% |
| KLAC ↑ (Y, F, Z, S) | $1358.47 | 373.4K | ▼ -2.62% (-36.53) | ▲ +11.80% (+143.40) | ▲ +10.93% (+133.89) | ▲ +114.82% (+726.08) | ▲ +11.80% (+143.40) | ▲ +98.76% (+675.02) | ▲ +242.62% $34,262 |
Day $1352.54$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.84$1259.18$1369.53 Width: 17.5% – Inside Implied Move ±2.9% $1325.45$1391.50 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1273.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.8% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.73 | 32.9K | ▼ -2.62% (-1.50) | ▲ +9.79% (+4.97) | ▲ +9.38% (+4.78) | ▲ +73.50% (+23.61) | ▲ +9.79% (+4.97) | ▲ +5.47% (+2.89) | ▲ +52.83% $15,283 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.90$53.28$56.66 Width: 12.7% – Inside Implied Move ±10.3% $50.84$60.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TREE ↘ (Y, F, Z, S) | $52.70 | 38.6K | ▼ -2.70% (-1.46) | ▼ -0.73% (-0.39) | ▼ -3.34% (-1.82) | ▲ +18.37% (+8.18) | ▼ -0.73% (-0.39) | ▲ +33.82% (+13.32) | ▲ +114.66% $21,466 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.22$53.31$56.40 Width: 11.6% – Inside Implied Move ±6.6% $49.73$55.67 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +54.3% |
| ⏸️ GEV → (Y, F, Z, S) | $667.57 | 1.5M | ▼ -2.73% (-18.76) | ▲ +2.22% (+14.48) | ▲ +7.42% (+46.13) | ▲ +105.06% (+342.02) | ▲ +2.22% (+14.48) | ▲ +81.58% (+299.92) | ▲ +410.20% $51,020 |
Day $666.04$686.99 52W $251.66$730.46 Bollinger Bands $617.74$667.02$716.30 Width: 14.8% – Inside Implied Move ±3.4% $648.45$686.69 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.41 | SL: $618.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.67 | 27.2M | ▼ -2.76% (-1.58) | ▲ +1.22% (+0.67) | ▲ +3.28% (+1.77) | ▲ +47.71% (+17.98) | ▲ +1.22% (+0.67) | ▲ +23.61% (+10.63) | ▲ +77.71% $17,771 |
Day $55.64$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.5% $54.94$56.40 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| LB ↓ (Y, F, Z, S) | $44.29 | 434.3K | ▼ -2.77% (-1.26) | ▼ -9.59% (-4.70) | ▼ -23.08% (-13.29) | ▼ -34.83% (-23.67) | ▼ -9.59% (-4.70) | ▼ -38.50% (-27.72) | ▲ +92.83% $19,283 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.62$51.66$58.70 Width: 27.3% – Below Lower Implied Move ±8.0% $41.29$47.29 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.6% |
| TTD ↗ (Y, F, Z, S) | $38.63 | 7.2M | ▼ -2.78% (-1.11) | ▲ +1.78% (+0.67) | ▼ -1.82% (-0.72) | ▼ -20.60% (-10.03) | ▲ +1.78% (+0.67) | ▼ -68.18% (-82.78) | ▼ -12.17% $8,783 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±3.3% $37.56$39.71 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.2% |
| KOSS ↓ (Y, F, Z, S) | $4.16 | 22.0K | ▼ -2.80% (-0.12) | ▲ +0.48% (+0.02) | ▼ -9.37% (-0.43) | ▼ -7.35% (-0.33) | ▲ +0.48% (+0.02) | ▼ -47.01% (-3.69) | ▼ -23.11% $7,689 |
Day $4.16$4.40 52W $4.00$8.59 Bollinger Bands $4.09$4.44$4.80 Width: 16.1% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↗ (Y, F, Z, S) | $63.50 | 13.6M | ▼ -2.84% (-1.85) | ▼ -0.34% (-0.21) | ▼ -0.07% (-0.04) | ▲ +13.32% (+7.46) | ▼ -0.34% (-0.21) | ▼ -9.85% (-6.94) | ▼ -46.37% $5,363 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.08 Width: 21.2% – Inside Implied Move ±3.2% $61.78$65.21 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| FAST ↓ (Y, F, Z, S) | $40.35 | 7.9M | ▼ -2.86% (-1.19) | ▲ +0.55% (+0.22) | ▼ -1.10% (-0.45) | ▲ +0.62% (+0.25) | ▲ +0.55% (+0.22) | ▲ +13.97% (+4.95) | ▲ +81.44% $18,144 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $39.97$41.46$42.94 Width: 7.2% – Inside Implied Move ±4.0% $38.97$41.73 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $38.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +9.0% |
| DJT ↑ (Y, F, Z, S) | $13.90 | 3.8M | ▼ -2.90% (-0.41) | ▲ +5.02% (+0.66) | ▲ +25.27% (+2.80) | ▼ -41.21% (-9.74) | ▲ +5.02% (+0.66) | ▼ -60.52% (-21.32) | ▼ -14.11% $8,589 |
Day $13.80$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.42 Width: 53.8% – Inside Implied Move ±4.5% $13.37$14.44 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $97.29 | 9.1M | ▼ -2.94% (-2.95) | ▲ +16.23% (+13.58) | ▼ -3.03% (-3.04) | ▲ +345.06% (+75.43) | ▲ +16.23% (+13.58) | ▲ +208.47% (+65.75) | ▲ +386.45% $48,645 |
Day $96.73$102.35 52W $18.31$141.10 Bollinger Bands $75.57$88.71$101.86 Width: 29.6% – Inside Implied Move ±6.2% $92.17$102.41 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.7% |
| MUU ↑ (Y, F, Z, S) | $138.55 | 1.0M | ▼ -3.01% (-4.30) | ▲ +37.53% (+37.81) | ▲ +78.71% (+61.02) | ▲ +1656.83% (+130.66) | ▲ +37.53% (+37.81) | ▲ +563.29% (+117.66) | ▲ +447.15% $54,715 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.30$96.29$140.28 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $238.35 | 922.7K | ▼ -3.09% (-7.60) | ▲ +9.81% (+21.29) | ▲ +4.54% (+10.36) | ▲ +38.35% (+66.07) | ▲ +9.81% (+21.29) | ▲ +14.23% (+29.69) | ▲ +56.64% $15,664 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.63$227.05$240.46 Width: 11.8% – Inside Implied Move ±2.6% $233.04$243.66 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| RKLX ↑ (Y, F, Z, S) | $57.46 | 2.7M | ▼ -3.25% (-1.93) | ▲ +44.41% (+17.67) | ▲ +140.32% (+33.55) | ▲ +941.76% (+51.94) | ▲ +44.41% (+17.67) | ▲ +989.37% (+52.19) | ▲ +989.37% $108,937 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.69$39.90$61.11 Width: 106.3% – Inside Implied Move ±8.2% $53.46$61.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.45 | 2.0M | ▼ -3.26% (-1.06) | ▼ -3.26% (-1.06) | ▼ -5.88% (-1.97) | ▲ +46.68% (+10.01) | ▼ -3.26% (-1.06) | ▼ -12.24% (-4.39) | ▲ +718.15% $81,815 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.03$32.33$33.62 Width: 8.0% – Inside Implied Move ±6.7% $29.66$33.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $321.95 | 1.9M | ▼ -3.31% (-11.02) | ▲ +1.08% (+3.44) | ▼ -6.24% (-21.44) | ▲ +21.39% (+56.73) | ▲ +1.08% (+3.44) | ▼ -5.44% (-18.53) | ▲ +108.35% $20,835 |
Day $321.57$333.27 52W $230.37$398.40 Bollinger Bands $305.78$327.23$348.68 Width: 13.1% – Inside Implied Move ±2.3% $315.65$328.24 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $306.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.46 | 9.7M | ▼ -3.48% (-4.24) | ▲ +3.85% (+4.36) | ▼ -13.90% (-18.97) | ▲ +179.07% (+75.37) | ▲ +3.85% (+4.36) | ▲ +189.60% (+76.90) | ▲ +1273.80% $137,380 |
Day $117.38$120.08 52W $29.66$153.86 Bollinger Bands $108.45$120.40$132.35 Width: 19.8% – Inside Implied Move ±3.7% $113.74$121.18 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.4% |
| 🟠 DFEN ↗ (Y, F, Z, S) | $75.75 | 448.1K | ▼ -3.52% (-2.76) | ▲ +18.58% (+11.87) | ▲ +35.64% (+19.90) | ▲ +235.42% (+53.17) | ▲ +18.58% (+11.87) | ▲ +208.00% (+51.16) | ▲ +388.08% $48,808 |
Day $75.58$80.69 52W $15.97$80.68 Bollinger Bands $51.02$64.80$78.59 Width: 42.5% – Inside Implied Move ±13.5% $67.04$84.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.55 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.16 | 5.8M | ▼ -3.71% (-0.66) | ▲ +17.13% (+2.51) | ▼ -21.93% (-4.82) | ▲ +7.99% (+1.27) | ▲ +17.13% (+2.51) | ▼ -56.34% (-22.14) | ▲ +239.29% $33,929 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.7% $16.18$18.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $599.99 | 2.3M | ▼ -3.71% (-23.10) | ▲ +4.73% (+27.12) | ▲ +0.59% (+3.49) | ▲ +107.41% (+310.71) | ▲ +4.73% (+27.12) | ▲ +67.78% (+242.39) | ▲ +156.06% $25,606 |
Day $599.13$625.00 52W $264.29$627.50 Bollinger Bands $554.33$590.69$627.05 Width: 12.3% – Inside Implied Move ±2.4% $587.75$612.23 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $570.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| TPL ↘ (Y, F, Z, S) | $282.84 | 164.1K | ▼ -3.73% (-10.97) | ▼ -1.52% (-4.38) | ▼ -6.15% (-18.54) | ▼ -34.92% (-151.79) | ▼ -1.52% (-4.38) | ▼ -32.15% (-134.03) | ▲ +27.60% $12,760 |
Day $282.84$294.36 52W $269.23$485.16 Bollinger Bands $276.51$292.18$307.85 Width: 10.7% – Inside Implied Move ±8.1% $263.29$302.39 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.97 | SL: $258.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.7% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $176.45 | 650.3K | ▼ -3.82% (-7.01) | ▲ +4.82% (+8.12) | ▲ +13.07% (+20.39) | ▲ +51.86% (+60.26) | ▲ +4.82% (+8.12) | ▲ +27.59% (+38.15) | ▲ +147.83% $24,783 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.98$170.75$184.52 Width: 16.1% – Inside Implied Move ±3.0% $171.95$180.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.99 | 4.1M | ▼ -3.82% (-0.72) | ▲ +7.12% (+1.19) | ▲ +10.64% (+1.73) | ▲ +30.38% (+4.19) | ▲ +7.12% (+1.19) | ▲ +30.38% (+4.19) | ▲ +30.38% $13,038 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.70$17.12$18.54 Width: 16.6% – Inside Implied Move ±8.1% $16.75$19.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.90 | 14.5M | ▼ -3.96% (-0.61) | ▼ -4.21% (-0.65) | ▼ -11.54% (-1.94) | ▲ +347.33% (+11.57) | ▼ -4.21% (-0.65) | ▲ +75.66% (+6.42) | ▼ -41.61% $5,839 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.69$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.17$15.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.21 | 2.9M | ▼ -4.03% (-0.13) | ▲ +0.16% (+0.00) | ▼ -29.34% (-1.34) | ▲ +25.59% (+0.65) | ▲ +0.16% (+0.00) | ▼ -48.48% (-3.02) | ▼ -95.89% $411 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 24.8% – Inside Implied Move ±8.4% $2.99$3.44 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.2% |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.78 | 53.9M | ▼ -4.14% (-2.23) | ▲ +23.19% (+9.75) | ▲ +7.89% (+3.78) | ▲ +465.95% (+42.63) | ▲ +23.19% (+9.75) | ▲ +67.30% (+20.83) | ▲ +358.91% $45,891 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.62$44.65$53.69 Width: 40.5% – Inside Implied Move ±6.0% $49.11$54.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.11 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $4.24 | 1.4M | ▼ -4.18% (-0.18) | ▲ +5.60% (+0.22) | ▼ -2.19% (-0.10) | ▼ -0.93% (-0.04) | ▲ +5.60% (+0.22) | ▼ -55.70% (-5.34) | ▼ -59.98% $4,002 |
Day $4.22$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.7% – Inside Implied Move ±7.3% $3.98$4.51 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.0% |
| ⏸️ SATS → (Y, F, Z, S) | $111.15 | 3.8M | ▼ -4.23% (-4.91) | ▲ +2.25% (+2.45) | ▲ +25.93% (+22.89) | ▲ +421.59% (+89.84) | ▲ +2.25% (+2.45) | ▲ +389.00% (+88.42) | ▲ +593.39% $69,339 |
Day $110.99$117.00 52W $14.90$117.15 Bollinger Bands $96.89$106.45$116.00 Width: 17.9% – Inside Implied Move ±3.9% $107.44$114.86 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $101.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.2% |
| HIBL ↑ (Y, F, Z, S) | $74.03 | 74.1K | ▼ -4.33% (-3.35) | ▲ +12.73% (+8.36) | ▲ +9.77% (+6.59) | ▲ +303.09% (+55.66) | ▲ +12.73% (+8.36) | ▲ +69.01% (+30.23) | ▲ +181.42% $28,142 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.04$69.62$76.21 Width: 18.9% – Inside Implied Move ±6.5% $69.95$78.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $67.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.29 | 12.4M | ▼ -4.47% (-3.94) | ▼ -0.82% (-0.69) | ▼ -8.39% (-7.71) | ▲ +66.75% (+33.74) | ▼ -0.82% (-0.69) | ▼ -27.26% (-31.58) | ▲ +130.65% $23,065 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.10$86.44$91.78 Width: 12.4% – Inside Implied Move ±3.5% $81.74$86.83 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.1% |
| CEG ↓ (Y, F, Z, S) | $336.84 | 1.2M | ▼ -5.00% (-17.74) | ▼ -4.65% (-16.43) | ▼ -5.82% (-20.83) | ▲ +68.31% (+136.71) | ▼ -4.65% (-16.43) | ▲ +32.51% (+82.63) | ▲ +310.99% $41,099 |
Day $336.50$352.43 52W $160.75$412.23 Bollinger Bands $340.34$357.84$375.35 Width: 9.8% – Below Lower Implied Move ±3.2% $327.76$345.92 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.53 | SL: $305.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.4% |
| BNKU ↑ (Y, F, Z, S) | $36.93 | 30.8K | ▼ -5.04% (-1.96) | ▲ +8.97% (+3.04) | ▲ +18.78% (+5.84) | ▲ +206.32% (+24.87) | ▲ +8.97% (+3.04) | ▲ +59.14% (+13.72) | ▲ +59.14% $15,914 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $311.25 | 2.7M | ▼ -5.80% (-19.17) | ▲ +13.02% (+35.86) | ▲ +9.34% (+26.59) | ▲ +317.61% (+236.72) | ▲ +13.02% (+35.86) | ▲ +254.12% (+223.36) | ▲ +515.04% $61,504 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $263.70$290.08$316.46 Width: 18.2% – Inside Implied Move ±5.5% $296.73$325.77 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $278.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| KSS ↓ (Y, F, Z, S) | $20.72 | 2.0M | ▼ -6.29% (-1.39) | ▲ +1.52% (+0.31) | ▼ -8.23% (-1.86) | ▲ +214.67% (+14.14) | ▲ +1.52% (+0.31) | ▲ +56.21% (+7.46) | ▼ -1.10% $9,890 |
Day $20.67$22.16 52W $5.88$25.09 Bollinger Bands $19.90$22.06$24.22 Width: 19.6% – Inside Implied Move ±6.1% $19.65$21.79 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $18.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.0% |
| CSGP ↓ (Y, F, Z, S) | $62.60 | 14.4M | ▼ -6.84% (-4.59) | ▼ -6.89% (-4.63) | ▼ -5.62% (-3.73) | ▼ -22.59% (-18.27) | ▼ -6.89% (-4.63) | ▼ -11.02% (-7.76) | ▼ -18.78% $8,122 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.03$66.28$69.53 Width: 9.8% – Below Lower Implied Move ±5.4% $59.75$65.46 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 35.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.9% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $49.91 | 2.0M | ▼ -7.26% (-3.91) | ▲ +0.58% (+0.29) | ▼ -12.64% (-7.22) | ▼ -1.44% (-0.73) | ▲ +0.58% (+0.29) | ▼ -36.73% (-28.97) | ▲ +44.30% $14,430 |
Day $49.90$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±7.8% $46.62$53.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $201.29 | 9.8M | ▼ -8.24% (-18.09) | ▲ +16.85% (+29.02) | ▲ +18.56% (+31.51) | ▲ +450.89% (+164.76) | ▲ +16.85% (+29.02) | ▲ +312.11% (+152.45) | ▲ +611.19% $71,119 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.49$181.22$204.94 Width: 26.2% – Inside Implied Move ±2.6% $196.91$205.68 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $176.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.0% |
| OPEN ↘ (Y, F, Z, S) | $6.32 | 116.6M | ▼ -8.73% (-0.61) | ▲ +8.49% (+0.49) | ▼ -10.28% (-0.73) | ▲ +537.60% (+5.33) | ▲ +8.49% (+0.49) | ▲ +292.86% (+4.71) | ▲ +427.08% $52,708 |
Day $6.02$6.91 52W $0.51$10.87 Bollinger Bands $5.54$6.41$7.27 Width: 27.1% – Inside Implied Move ±10.9% $5.74$6.91 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 102.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -52.8% |