🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:21:16 PM PST on January 07, 2026
Gold: 4466.20 (-29.90) | Silver: 78.00 (-3.03) | Copper: 5.85 (-0.21) | Bitcoin: 90874.67 (-2832.48) | CVR3: NEUTRAL | F&G: 49.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49095.53 (-366.55) | S&P: 6934.63 (-10.19) | Nasdaq: 23633.17 (+86.00) | VIX: 15.02 (+0.27)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.06 155.3M ▲ +13.78% (+0.13) ▲ +29.60% (+0.24) ▼ -6.78% (-0.08) ▼ -59.36% (-1.55) ▲ +29.60% (+0.24) ▼ -71.74% (-2.70) ▼ -92.43%
$757
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±15.1%
$0.93$1.20
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +51.5%
LABU (Y, F, Z, S) $178.29 1.3M ▲ +11.91% (+18.98) ▲ +11.86% (+18.90) ▲ +7.00% (+11.67) ▲ +259.69% (+128.72) ▲ +11.86% (+18.90) ▲ +83.64% (+81.20) ▲ +36.70%
$13,670
Day
$161.60$186.24
52W
$32.22$186.24
Bollinger Bands
$147.35$163.27$179.20
Width: 19.5% – Inside
Implied Move ±0.9%
$176.99$179.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $156.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.72 185.0K ▲ +8.21% (+0.97) ▲ +3.37% (+0.41) ▲ +1.09% (+0.14) ▲ +171.65% (+8.03) ▲ +3.37% (+0.41) ▲ +82.57% (+5.75) ▲ +43.62%
$14,362
Day
$12.02$12.82
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.36
Width: 15.8% – Inside
Implied Move ±1.6%
$12.55$12.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.81 145.7K ▲ +7.85% (+2.17) ▲ +5.39% (+1.52) ▲ +21.57% (+5.29) ▲ +49.13% (+9.82) ▲ +5.39% (+1.52) ▲ +45.39% (+9.30) ▲ +45.39%
$14,539
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.30$27.42$30.54
Width: 22.8% – Inside
Implied Move ±9.6%
$27.37$32.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $109.58 12.6M ▲ +6.34% (+6.53) ▲ +26.11% (+22.69) ▼ -1.98% (-2.21) ▲ +549.17% (+92.70) ▲ +26.11% (+22.69) ▲ +337.27% (+84.52) ▲ +450.93%
$55,093
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.24$94.07$112.90
Width: 40.0% – Inside
Implied Move ±6.9%
$103.12$116.04
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $94.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +1.5%
INTC (Y, F, Z, S) $42.54 271.3M ▲ +6.24% (+2.50) ▲ +15.28% (+5.64) ▲ +5.56% (+2.24) ▲ +118.04% (+23.03) ▲ +15.28% (+5.64) ▲ +112.59% (+22.53) ▲ +50.51%
$15,051
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.18$37.99$41.81
Width: 20.1% – Above Upper
Implied Move ±3.9%
$41.12$43.96
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.0%
⏸️ CRDO (Y, F, Z, S) $141.10 6.1M ▲ +6.13% (+8.15) ▼ -1.94% (-2.79) ▼ -21.14% (-37.84) ▲ +281.16% (+104.08) ▼ -1.94% (-2.79) ▲ +87.44% (+65.82) ▲ +967.36%
$106,736
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.92$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.9%
$134.00$148.21
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.0%
CRWD (Y, F, Z, S) $483.07 2.1M ▲ +5.40% (+24.74) ▲ +3.05% (+14.30) ▼ -6.24% (-32.12) ▲ +31.11% (+114.61) ▲ +3.05% (+14.30) ▲ +34.21% (+123.14) ▲ +400.22%
$50,022
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.37$482.83$521.29
Width: 15.9% – Inside
Implied Move ±2.6%
$472.23$493.90
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 33.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $457.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
GGLL (Y, F, Z, S) $102.47 2.5M ▲ +5.02% (+4.90) ▲ +5.77% (+5.59) ▲ +4.32% (+4.25) ▲ +298.70% (+76.77) ▲ +5.77% (+5.59) ▲ +122.05% (+56.32) ▲ +538.61%
$63,861
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.55$96.65$103.74
Width: 14.7% – Inside
Implied Move ±7.3%
$96.13$108.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $94.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $195.02 3.7M ▲ +4.93% (+9.16) ▲ +5.87% (+10.82) ▼ -0.17% (-0.33) ▲ +19.18% (+31.39) ▲ +5.87% (+10.82) ▲ +11.12% (+19.51) ▲ +188.75%
$28,875
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.62$187.64$195.65
Width: 8.5% – Inside
Implied Move ±1.9%
$191.82$198.22
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $186.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
REGN (Y, F, Z, S) $812.51 590.0K ▲ +4.63% (+35.97) ▲ +5.27% (+40.64) ▲ +15.53% (+109.25) ▲ +39.36% (+229.50) ▲ +5.27% (+40.64) ▲ +11.87% (+86.24) ▲ +20.06%
$12,006
Day
$780.10$813.63
52W
$475.17$813.63
Bollinger Bands
$711.07$763.02$814.98
Width: 13.6% – Inside
Implied Move ±5.4%
$775.35$849.67
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $16.18 | SL: $780.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
ALNY (Y, F, Z, S) $424.44 823.0K ▲ +4.44% (+18.04) ▲ +6.74% (+26.79) ▼ -1.30% (-5.58) ▲ +79.28% (+187.69) ▲ +6.74% (+26.79) ▲ +79.89% (+188.49) ▲ +93.17%
$19,317
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$384.91$401.56$418.20
Width: 8.3% – Above Upper
Implied Move ±9.0%
$391.90$456.98
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $400.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
RIVN (Y, F, Z, S) $20.39 63.8M ▲ +4.38% (+0.85) ▲ +3.42% (+0.68) ▲ +15.76% (+2.77) ▲ +79.45% (+9.03) ▲ +3.42% (+0.68) ▲ +36.35% (+5.44) ▲ +22.65%
$12,265
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.54$22.74
Width: 32.7% – Inside
Implied Move ±4.8%
$19.55$21.22
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.2%
LLY (Y, F, Z, S) $1106.73 3.4M ▲ +4.01% (+42.69) ▲ +2.98% (+32.05) ▲ +10.94% (+109.14) ▲ +34.50% (+283.91) ▲ +2.98% (+32.05) ▲ +44.19% (+339.17) ▲ +223.97%
$32,397
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.75$1056.40$1120.05
Width: 12.1% – Inside
Implied Move ±2.2%
$1085.57$1127.90
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1056.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
XBI (Y, F, Z, S) $126.91 14.9M ▲ +3.95% (+4.82) ▲ +4.08% (+4.98) ▲ +2.97% (+3.66) ▲ +64.06% (+49.55) ▲ +4.08% (+4.98) ▲ +37.16% (+34.39) ▲ +57.00%
$15,700
Day
$122.75$129.12
52W
$66.42$129.09
Bollinger Bands
$118.59$122.74$126.89
Width: 6.8% – Above Upper
Implied Move ±4.9%
$121.65$132.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $230.61 1.2M ▲ +3.86% (+8.58) ▲ +2.53% (+5.69) ▼ -5.83% (-14.27) ▲ +17.35% (+34.09) ▲ +2.53% (+5.69) ▲ +25.40% (+46.71) ▲ +120.15%
$22,015
Day
$222.18$230.90
52W
$164.78$336.99
Bollinger Bands
$217.85$230.78$243.71
Width: 11.2% – Inside
Implied Move ±2.6%
$225.51$235.71
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.20 | SL: $220.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.0%
ABBV (Y, F, Z, S) $232.34 5.4M ▲ +3.75% (+8.41) ▲ +1.68% (+3.85) ▲ +4.13% (+9.22) ▲ +35.82% (+61.28) ▲ +1.68% (+3.85) ▲ +33.94% (+58.87) ▲ +60.41%
$16,041
Day
$224.74$237.04
52W
$160.33$243.06
Bollinger Bands
$219.94$226.60$233.25
Width: 5.9% – Inside
Implied Move ±1.7%
$229.00$235.67
MACD: Bullish
Short: 1.0% (4.2d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ PTIR (Y, F, Z, S) $28.11 8.2M ▲ +3.69% (+1.00) ▲ +5.16% (+1.38) ▼ -0.82% (-0.23) ▲ +188.13% (+18.35) ▲ +5.16% (+1.38) ▲ +300.65% (+21.09) ▲ +1675.48%
$177,548
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.42$28.94$33.47
Width: 31.3% – Inside
Implied Move ±10.9%
$25.50$30.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $77.21 614.2K ▲ +3.61% (+2.69) ▲ +4.99% (+3.67) ▲ +0.10% (+0.08) ▲ +190.33% (+50.62) ▲ +4.99% (+3.67) ▲ +302.58% (+58.03) ▲ +261.02%
$36,102
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.07$79.58$92.10
Width: 31.4% – Inside
Implied Move ±11.7%
$69.52$84.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $341.97 1.4M ▲ +3.57% (+11.80) ▲ +4.48% (+14.66) ▲ +6.46% (+20.74) ▲ +25.82% (+70.17) ▲ +4.48% (+14.66) ▲ +34.74% (+88.17) ▲ +39.34%
$13,934
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.75$326.51$340.26
Width: 8.4% – Above Upper
Implied Move ±1.8%
$336.74$347.20
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $329.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
⏸️ DDOG (Y, F, Z, S) $141.76 5.3M ▲ +3.40% (+4.66) ▲ +4.24% (+5.77) ▼ -8.12% (-12.52) ▲ +55.06% (+50.34) ▲ +4.24% (+5.77) ▲ +0.25% (+0.36) ▲ +114.98%
$21,498
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.91$140.71$151.52
Width: 15.4% – Inside
Implied Move ±3.0%
$138.08$145.44
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $133.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.0%
TEAM (Y, F, Z, S) $163.68 1.6M ▲ +3.36% (+5.32) ▲ +0.95% (+1.54) ▲ +1.83% (+2.94) ▼ -18.28% (-36.62) ▲ +0.95% (+1.54) ▼ -33.96% (-84.17) ▲ +28.71%
$12,871
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.43$161.30$167.17
Width: 7.3% – Inside
Implied Move ±3.3%
$159.10$168.26
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $153.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.5%
⏸️ FNGU (Y, F, Z, S) $25.65 3.0M ▲ +3.23% (+0.80) ▲ +1.55% (+0.39) ▼ -13.60% (-4.04) ▲ +135.34% (+14.75) ▲ +1.55% (+0.39) ▲ +5.86% (+1.42) ▲ +5.86%
$10,586
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.76$26.18$29.60
Width: 26.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $274.72 104.0K ▲ +3.05% (+8.14) ▲ +5.85% (+15.17) ▼ -1.23% (-3.42) ▲ +263.29% (+199.10) ▲ +5.85% (+15.17) ▲ +65.14% (+108.36) ▲ +1048.98%
$114,898
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.16$264.64$293.11
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $248.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $121.83 99.7K ▲ +3.02% (+3.57) ▲ +9.21% (+10.27) ▲ +16.92% (+17.63) ▲ +50.57% (+40.92) ▲ +9.21% (+10.27) ▲ +28.19% (+26.79) ▲ +17.55%
$11,755
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.75$111.58$120.42
Width: 15.8% – Above Upper
Implied Move ±4.0%
$117.70$125.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $482.42 787.0K ▲ +3.00% (+14.04) ▲ +6.41% (+29.07) ▲ +9.14% (+40.38) ▼ -1.64% (-8.05) ▲ +6.41% (+29.07) ▲ +18.15% (+74.10) ▲ +70.33%
$17,033
Day
$467.46$487.52
52W
$362.50$519.68
Bollinger Bands
$435.98$455.37$474.76
Width: 8.5% – Above Upper
Implied Move ±1.4%
$476.89$487.96
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $464.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
APP (Y, F, Z, S) $634.63 2.2M ▲ +2.82% (+17.39) ▼ -5.82% (-39.19) ▼ -7.99% (-55.13) ▲ +166.98% (+396.92) ▼ -5.82% (-39.19) ▲ +92.31% (+304.62) ▲ +6134.06%
$623,406
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.23$685.71$761.18
Width: 22.0% – Inside
Implied Move ±3.5%
$615.48$653.78
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $569.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.6%
SNPS (Y, F, Z, S) $523.01 1.2M ▲ +2.80% (+14.24) ▲ +11.34% (+53.29) ▲ +12.29% (+57.26) ▲ +26.51% (+109.61) ▲ +11.34% (+53.29) ▲ +7.26% (+35.39) ▲ +60.46%
$16,046
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.81$475.20$510.58
Width: 14.9% – Above Upper
Implied Move ±1.2%
$517.80$528.21
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $496.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
⏸️ GME (Y, F, Z, S) $21.23 8.7M ▲ +2.73% (+0.57) ▲ +5.70% (+1.15) ▼ -9.10% (-2.12) ▼ -23.65% (-6.57) ▲ +5.70% (+1.15) ▼ -36.39% (-12.14) ▲ +29.58%
$12,958
Day
$21.18$22.01
52W
$19.93$35.81
Bollinger Bands
$19.77$21.54$23.32
Width: 16.5% – Inside
Implied Move ±3.1%
$20.66$21.79
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3332.76 254.0K ▲ +2.71% (+87.84) ▼ -1.73% (-58.74) ▼ -11.53% (-434.20) ▼ -9.40% (-345.90) ▼ -1.73% (-58.74) ▲ +2.23% (+72.85) ▲ +36.49%
$13,649
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3266.43$3404.46$3542.49
Width: 8.1% – Inside
Implied Move ±5.2%
$3186.02$3479.50
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3206.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.9%
⏸️ CVNA (Y, F, Z, S) $452.30 1.7M ▲ +2.69% (+11.86) ▲ +7.18% (+30.29) ▲ +0.97% (+4.32) ▲ +113.40% (+240.35) ▲ +7.18% (+30.29) ▲ +128.03% (+253.95) ▲ +10087.05%
$1,018,705
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.84$477.90
Width: 15.3% – Inside
Implied Move ±3.6%
$438.54$466.07
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $416.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ MSTR (Y, F, Z, S) $162.14 40.3M ▲ +2.64% (+4.17) ▲ +6.71% (+10.19) ▼ -11.73% (-21.55) ▼ -52.73% (-180.89) ▲ +6.71% (+10.19) ▼ -52.51% (-179.29) ▲ +826.46%
$92,646
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.51$164.55$185.60
Width: 25.6% – Inside
Implied Move ±4.7%
$155.69$168.59
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $144.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.0%
GOOG (Y, F, Z, S) $322.84 16.9M ▲ +2.64% (+8.29) ▲ +2.88% (+9.04) ▲ +2.67% (+8.39) ▲ +110.35% (+169.36) ▲ +2.88% (+9.04) ▲ +64.76% (+126.89) ▲ +266.29%
$36,629
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.69$313.04$324.39
Width: 7.3% – Inside
Implied Move ±1.9%
$317.68$328.00
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $309.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
MSFU (Y, F, Z, S) $41.53 1.8M ▲ +2.61% (+1.06) ▲ +0.21% (+0.08) ▼ -3.90% (-1.69) ▲ +59.32% (+15.46) ▲ +0.21% (+0.08) ▲ +13.31% (+4.88) ▲ +138.71%
$23,871
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.34
Width: 9.7% – Inside
Implied Move ±5.6%
$39.55$43.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $209.33 5.9K ▲ +2.54% (+5.19) ▲ +1.48% (+3.05) ▼ -7.94% (-18.05) ▲ +91.59% (+100.07) ▲ +1.48% (+3.05) ▲ +25.46% (+42.48) ▲ +705.73%
$80,573
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.03$210.40$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.70$241.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $199.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.78 1.9M ▲ +2.54% (+0.44) ▲ +1.37% (+0.24) ▼ -20.20% (-4.50) ▼ -20.94% (-4.71) ▲ +1.37% (+0.24) ▼ -20.94% (-4.71) ▼ -20.94%
$7,906
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.51$19.05
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.2%
GOOGL (Y, F, Z, S) $322.27 27.4M ▲ +2.52% (+7.93) ▲ +2.96% (+9.27) ▲ +2.73% (+8.55) ▲ +113.35% (+171.22) ▲ +2.96% (+9.27) ▲ +65.50% (+127.54) ▲ +268.90%
$36,890
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.26$312.03$323.80
Width: 7.5% – Inside
Implied Move ±1.9%
$317.09$327.45
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.5%
FNGO (Y, F, Z, S) $118.63 6.3K ▲ +2.28% (+2.64) ▲ +1.80% (+2.10) ▼ -7.91% (-10.19) ▲ +91.54% (+56.70) ▲ +1.80% (+2.10) ▲ +26.23% (+24.65) ▲ +744.41%
$84,441
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.37$119.30$129.22
Width: 16.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $321.71 663.9K ▲ +2.25% (+7.07) ▲ +2.92% (+9.14) ▼ -4.62% (-15.58) ▲ +24.62% (+63.57) ▲ +2.92% (+9.14) ▲ +6.64% (+20.04) ▲ +93.90%
$19,390
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.38$318.89$336.40
Width: 11.0% – Inside
Implied Move ±2.2%
$315.75$327.68
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $307.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +19.0%
GILD (Y, F, Z, S) $124.04 2.8M ▲ +2.21% (+2.68) ▲ +1.06% (+1.30) ▲ +3.03% (+3.65) ▲ +20.01% (+20.68) ▲ +1.06% (+1.30) ▲ +40.69% (+35.87) ▲ +61.98%
$16,198
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.43$122.13$126.84
Width: 7.7% – Inside
Implied Move ±1.6%
$122.31$125.77
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ BKNG (Y, F, Z, S) $5458.87 76.3K ▲ +2.07% (+110.48) ▲ +1.93% (+103.54) ▲ +5.44% (+281.48) ▲ +19.36% (+885.35) ▲ +1.93% (+103.54) ▲ +14.66% (+698.14) ▲ +151.23%
$25,123
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5227.86$5374.18$5520.51
Width: 5.4% – Inside
Implied Move ±1.0%
$5412.93$5504.81
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5275.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
RDDT (Y, F, Z, S) $259.03 2.2M ▲ +2.06% (+5.22) ▲ +12.69% (+29.16) ▲ +9.32% (+22.08) ▲ +154.80% (+157.37) ▲ +12.69% (+29.16) ▲ +50.32% (+86.71) ▲ +413.54%
$51,354
Day
$251.05$260.50
52W
$79.75$282.95
Bollinger Bands
$213.71$233.71$253.70
Width: 17.1% – Above Upper
Implied Move ±4.0%
$250.16$267.90
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $238.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
⏸️ FTNT (Y, F, Z, S) $79.98 3.9M ▲ +1.96% (+1.54) ▲ +0.72% (+0.57) ▼ -4.25% (-3.55) ▼ -15.25% (-14.39) ▲ +0.72% (+0.57) ▼ -16.63% (-15.95) ▲ +61.87%
$16,187
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.65$83.76
Width: 7.7% – Inside
Implied Move ±2.2%
$78.46$81.50
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.0%
CAVA (Y, F, Z, S) $68.42 2.4M ▲ +1.95% (+1.31) ▲ +16.58% (+9.73) ▲ +27.06% (+14.57) ▼ -15.84% (-12.88) ▲ +16.58% (+9.73) ▼ -39.35% (-44.40) ▲ +56.28%
$15,628
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.20$57.92$67.63
Width: 33.6% – Above Upper
Implied Move ±1.8%
$67.37$69.47
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $63.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
NVDL (Y, F, Z, S) $90.29 5.5M ▲ +1.86% (+1.65) ▲ +2.59% (+2.28) ▲ +2.25% (+1.99) ▲ +211.56% (+61.31) ▲ +2.59% (+2.28) ▲ +25.91% (+18.58) ▲ +2801.88%
$290,188
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.77$96.16
Width: 24.2% – Inside
Implied Move ±4.6%
$86.78$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $182.89 28.6M ▲ +1.77% (+3.18) ▲ +2.89% (+5.14) ▲ +0.77% (+1.40) ▲ +94.58% (+88.90) ▲ +2.89% (+5.14) ▲ +161.31% (+112.90) ▲ +2713.69%
$281,369
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.28$184.32$198.37
Width: 15.2% – Inside
Implied Move ±3.1%
$178.10$187.68
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $168.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.0%
NVDU (Y, F, Z, S) $120.60 204.7K ▲ +1.74% (+2.06) ▲ +2.45% (+2.88) ▲ +1.90% (+2.25) ▲ +211.86% (+81.93) ▲ +2.45% (+2.88) ▲ +26.75% (+25.45) ▲ +486.12%
$58,612
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.87$114.77$128.66
Width: 24.2% – Inside
Implied Move ±10.3%
$110.06$131.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.94 148.9M ▲ +1.65% (+0.29) ▼ -6.12% (-1.17) ▼ -3.40% (-0.63) ▲ +154.06% (+10.88) ▼ -6.12% (-1.17) ▼ -27.07% (-6.66) ▲ +247.35%
$34,735
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.99$20.39$23.80
Width: 33.4% – Inside
Implied Move ±4.9%
$17.19$18.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $28.36 44.3K ▲ +1.61% (+0.45) ▲ +3.65% (+1.00) ▼ -0.63% (-0.18) ▲ +83.99% (+12.95) ▲ +3.65% (+1.00) ▲ +3.41% (+0.94) ▲ +374.77%
$47,477
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.36
Width: 11.4% – Inside
Implied Move ±9.0%
$26.18$30.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $177.82 1.5M ▲ +1.57% (+2.74) ▲ +2.17% (+3.78) ▼ -9.53% (-18.74) ▲ +149.60% (+106.58) ▲ +2.17% (+3.78) ▲ +168.97% (+111.71) ▲ +899.52%
$99,952
Day
$173.36$178.75
52W
$60.40$212.75
Bollinger Bands
$161.37$182.56$203.76
Width: 23.2% – Inside
Implied Move ±10.8%
$161.55$194.08
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $162.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.0%
AFRM (Y, F, Z, S) $83.64 3.6M ▲ +1.57% (+1.29) ▲ +12.37% (+9.21) ▲ +22.80% (+15.53) ▲ +90.87% (+39.82) ▲ +12.37% (+9.21) ▲ +36.47% (+22.35) ▲ +786.96%
$88,696
Day
$81.56$83.64
52W
$30.90$100.00
Bollinger Bands
$65.03$74.59$84.15
Width: 25.6% – Inside
Implied Move ±4.4%
$80.50$86.78
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.15 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
IGV (Y, F, Z, S) $106.56 2.3M ▲ +1.56% (+1.64) ▲ +0.82% (+0.87) ▼ -2.60% (-2.84) ▲ +23.68% (+20.40) ▲ +0.82% (+0.87) ▲ +7.43% (+7.37) ▲ +105.89%
$20,589
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.83$106.96$111.09
Width: 7.7% – Inside
Implied Move ±2.7%
$104.11$109.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $151.07 4.1M ▲ +1.52% (+2.26) ▼ -1.38% (-2.12) ▼ -11.50% (-19.63) ▼ -1.49% (-2.29) ▼ -1.38% (-2.12) ▼ -28.34% (-59.76) ▲ +99.54%
$19,954
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.37$156.85$173.34
Width: 21.0% – Inside
Implied Move ±1.9%
$148.70$153.45
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.8%
MDB (Y, F, Z, S) $442.20 757.7K ▲ +1.45% (+6.34) ▲ +5.36% (+22.51) ▲ +5.61% (+23.49) ▲ +190.63% (+290.05) ▲ +5.36% (+22.51) ▲ +79.79% (+196.24) ▲ +148.33%
$24,833
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.45$424.87$446.28
Width: 10.1% – Inside
Implied Move ±2.9%
$431.30$453.10
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $416.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
⏸️ CRM (Y, F, Z, S) $266.67 3.9M ▲ +1.44% (+3.77) ▲ +0.67% (+1.76) ▲ +2.92% (+7.56) ▲ +10.11% (+24.48) ▲ +0.67% (+1.76) ▼ -17.39% (-56.15) ▲ +83.49%
$18,349
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.71$261.41$270.11
Width: 6.7% – Inside
Implied Move ±1.9%
$262.44$270.91
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $255.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
JNJ (Y, F, Z, S) $207.59 4.9M ▲ +1.37% (+2.80) ▲ +0.31% (+0.64) ▲ +2.96% (+5.97) ▲ +34.55% (+53.30) ▲ +0.31% (+0.64) ▲ +46.31% (+65.70) ▲ +29.52%
$12,952
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.73$207.53$213.32
Width: 5.6% – Inside
Implied Move ±1.5%
$204.87$210.31
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
AMC (Y, F, Z, S) $1.54 24.5M ▲ +1.32% (+0.02) ▼ -1.28% (-0.02) ▼ -33.62% (-0.78) ▼ -43.38% (-1.18) ▼ -1.28% (-0.02) ▼ -62.16% (-2.53) ▼ -96.08%
$392
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.9% – Inside
Implied Move ±5.2%
$1.47$1.61
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +108.4%
⏸️ CMCSA (Y, F, Z, S) $27.77 20.8M ▲ +1.28% (+0.35) ▼ -0.87% (-0.24) ▲ +11.18% (+2.79) ▼ -11.64% (-3.66) ▼ -0.87% (-0.24) ▼ -17.29% (-5.81) ▼ -13.84%
$8,616
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.08
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.2%
MSFT (Y, F, Z, S) $484.36 11.0M ▲ +1.22% (+5.85) ▲ +0.15% (+0.74) ▼ -1.36% (-6.66) ▲ +32.75% (+119.50) ▲ +0.15% (+0.74) ▲ +15.52% (+65.08) ▲ +118.36%
$21,836
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.92$482.21$493.50
Width: 4.7% – Inside
Implied Move ±1.3%
$479.09$489.63
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $470.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.5%
BIIB (Y, F, Z, S) $184.82 1.1M ▲ +1.21% (+2.21) ▲ +5.01% (+8.82) ▲ +2.42% (+4.38) ▲ +55.45% (+65.93) ▲ +5.01% (+8.82) ▲ +20.68% (+31.67) ▼ -32.73%
$6,727
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.95$175.80$182.66
Width: 7.8% – Above Upper
Implied Move ±2.2%
$181.34$188.29
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $176.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
DASH (Y, F, Z, S) $232.07 1.4M ▲ +1.17% (+2.69) ▲ +2.47% (+5.60) ▲ +2.95% (+6.65) ▲ +31.41% (+55.46) ▲ +2.47% (+5.60) ▲ +36.51% (+62.07) ▲ +382.99%
$48,299
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.56$228.54$237.53
Width: 7.9% – Inside
Implied Move ±2.6%
$226.99$237.16
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $218.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
IDXX (Y, F, Z, S) $714.89 237.5K ▲ +1.14% (+8.05) ▲ +5.67% (+38.35) ▲ +1.17% (+8.23) ▲ +69.57% (+293.30) ▲ +5.67% (+38.35) ▲ +67.32% (+287.62) ▲ +59.54%
$15,954
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.97$694.06$717.14
Width: 6.7% – Inside
Implied Move ±2.9%
$697.51$732.26
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $684.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
AMZU (Y, F, Z, S) $38.32 2.2M ▲ +1.08% (+0.41) ▲ +9.64% (+3.37) ▲ +12.41% (+4.23) ▲ +69.58% (+15.72) ▲ +9.64% (+3.37) ▼ -5.18% (-2.09) ▲ +222.28%
$32,228
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.73$34.81$37.89
Width: 17.7% – Above Upper
Implied Move ±13.6%
$33.90$42.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $35.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.09 11.9K ▲ +1.00% (+0.52) ▲ +5.50% (+2.72) ▼ -5.27% (-2.90) ▲ +133.90% (+29.82) ▲ +5.50% (+2.72) ▲ +49.13% (+17.16) ▲ +107.65%
$20,765
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.63$55.10
Width: 17.7% – Inside
Implied Move ±8.6%
$48.27$55.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $189.07 85.2M ▲ +0.98% (+1.83) ▲ +1.38% (+2.57) ▲ +1.90% (+3.52) ▲ +91.23% (+90.20) ▲ +1.38% (+2.57) ▲ +34.95% (+48.97) ▲ +1111.03%
$121,103
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.48
Width: 12.9% – Inside
Implied Move ±2.2%
$185.57$192.57
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $178.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
XLV (Y, F, Z, S) $159.57 10.8M ▲ +0.94% (+1.48) ▲ +3.08% (+4.77) ▲ +5.82% (+8.78) ▲ +19.76% (+26.33) ▲ +3.08% (+4.77) ▲ +16.22% (+22.27) ▲ +25.72%
$12,572
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.25$154.67$159.08
Width: 5.7% – Above Upper
Implied Move ±0.9%
$158.31$160.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.00 48.7M ▲ +0.93% (+4.04) ▼ -2.83% (-12.72) ▼ -0.59% (-2.58) ▲ +83.64% (+199.03) ▼ -2.83% (-12.72) ▲ +10.81% (+42.64) ▲ +264.87%
$36,487
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.12$462.89$500.66
Width: 16.3% – Inside
Implied Move ±2.5%
$427.60$446.40
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $404.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.1%
⏸️ ORLY (Y, F, Z, S) $91.20 3.3M ▲ +0.90% (+0.81) ▼ -0.01% (-0.01) ▼ -7.04% (-6.91) ▼ -1.83% (-1.70) ▼ -0.01% (-0.01) ▲ +14.03% (+11.22) ▲ +65.08%
$16,508
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.48$92.25$95.02
Width: 6.0% – Inside
Implied Move ±2.9%
$88.98$93.42
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.4%
ADBE (Y, F, Z, S) $338.95 1.6M ▲ +0.88% (+2.96) ▼ -3.15% (-11.04) ▼ -0.05% (-0.17) ▼ -3.13% (-10.96) ▼ -3.15% (-11.04) ▼ -19.80% (-83.68) ▼ -0.89%
$9,911
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.59$348.59$364.60
Width: 9.2% – Inside
Implied Move ±1.8%
$333.65$344.25
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $324.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.2%
SKYY (Y, F, Z, S) $131.47 121.7K ▲ +0.81% (+1.06) ▲ +1.07% (+1.39) ▼ -1.67% (-2.23) ▲ +39.05% (+36.92) ▲ +1.07% (+1.39) ▲ +9.18% (+11.05) ▲ +129.40%
$22,940
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.95$134.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $585.05 2.3M ▲ +0.81% (+4.71) ▲ +2.48% (+14.17) ▲ +8.25% (+44.61) ▲ +11.24% (+59.13) ▲ +2.48% (+14.17) ▲ +15.06% (+76.57) ▲ +60.25%
$16,025
Day
$577.62$585.19
52W
$463.61$600.98
Bollinger Bands
$544.67$569.26$593.84
Width: 8.6% – Inside
Implied Move ±1.7%
$576.79$593.31
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $569.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ TQQQ (Y, F, Z, S) $55.41 130.4M ▲ +0.73% (+0.40) ▲ +5.11% (+2.69) ▼ -0.54% (-0.30) ▲ +147.26% (+33.00) ▲ +5.11% (+2.69) ▲ +38.60% (+15.43) ▲ +539.86%
$63,986
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.85$57.52
Width: 13.6% – Inside
Implied Move ±3.0%
$54.00$56.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.38 3.2M ▲ +0.69% (+0.49) ▲ +6.03% (+4.00) ▲ +7.25% (+4.75) ▲ +6.10% (+4.04) ▲ +6.03% (+4.00) ▼ -11.31% (-8.97) ▼ -36.06%
$6,394
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.66$67.21$69.77
Width: 7.6% – Above Upper
Implied Move ±2.0%
$69.18$71.57
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
⏸️ MNST (Y, F, Z, S) $76.23 3.0M ▲ +0.67% (+0.51) ▼ -0.57% (-0.44) ▲ +3.10% (+2.29) ▲ +28.59% (+16.95) ▼ -0.57% (-0.44) ▲ +47.88% (+24.68) ▲ +50.73%
$15,073
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.88
Width: 8.2% – Inside
Implied Move ±3.7%
$73.84$78.62
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
UBER (Y, F, Z, S) $86.11 16.5M ▲ +0.67% (+0.57) ▲ +5.39% (+4.40) ▼ -6.97% (-6.46) ▲ +15.68% (+11.67) ▲ +5.39% (+4.40) ▲ +30.18% (+19.96) ▲ +214.29%
$31,429
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.30$82.50$87.69
Width: 12.6% – Inside
Implied Move ±2.4%
$84.39$87.84
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.6%
INTU (Y, F, Z, S) $651.48 848.1K ▲ +0.66% (+4.28) ▼ -1.65% (-10.94) ▼ -0.73% (-4.76) ▲ +11.99% (+69.77) ▼ -1.65% (-10.94) ▲ +6.56% (+40.09) ▲ +67.75%
$16,775
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.31$662.96$690.61
Width: 8.3% – Inside
Implied Move ±2.0%
$640.57$662.39
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $625.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $211.66 693.3K ▲ +0.65% (+1.36) ▼ -1.45% (-3.12) ▼ -4.23% (-9.34) ▼ -4.22% (-9.33) ▼ -1.45% (-3.12) ▼ -15.23% (-38.02) ▲ +29.91%
$12,991
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.87$216.78$226.68
Width: 9.1% – Inside
Implied Move ±2.1%
$207.92$215.40
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.9%
CRWG (Y, F, Z, S) $3.19 39.4M ▲ +0.63% (+0.02) ▲ +17.71% (+0.48) ▼ -25.69% (-1.10) ▼ -80.27% (-12.98) ▲ +17.71% (+0.48) ▼ -80.27% (-12.98) ▼ -80.27%
$1,973
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±25.4%
$2.50$3.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $156.11 2.5M ▲ +0.61% (+0.95) ▼ -2.67% (-4.29) ▲ +6.23% (+9.16) ▼ -2.38% (-3.80) ▼ -2.67% (-4.29) ▲ +33.13% (+38.85) ▲ +75.18%
$17,518
Day
$153.71$156.42
52W
$112.16$181.91
Bollinger Bands
$148.31$156.90$165.50
Width: 11.0% – Inside
Implied Move ±1.9%
$153.60$158.62
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $150.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.1%
MCD (Y, F, Z, S) $304.54 2.5M ▲ +0.58% (+1.77) ▼ -0.36% (-1.09) ▼ -1.69% (-5.25) ▼ -2.89% (-9.07) ▼ -0.36% (-1.09) ▲ +7.71% (+21.79) ▲ +22.14%
$12,214
Day
$303.31$307.00
52W
$270.23$321.79
Bollinger Bands
$299.39$310.94$322.50
Width: 7.4% – Inside
Implied Move ±1.2%
$301.43$307.65
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.72 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.2%
⏸️ TTWO (Y, F, Z, S) $255.77 496.0K ▲ +0.56% (+1.42) ▼ -0.10% (-0.26) ▲ +3.43% (+8.49) ▲ +21.81% (+45.80) ▼ -0.10% (-0.26) ▲ +40.73% (+74.02) ▲ +143.36%
$24,336
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.62$249.82$261.03
Width: 9.0% – Inside
Implied Move ±1.6%
$252.18$259.36
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $246.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.5%
⏸️ AVL (Y, F, Z, S) $43.57 198.2K ▲ +0.55% (+0.24) ▼ -1.18% (-0.52) ▼ -28.11% (-17.04) ▲ +243.42% (+30.88) ▼ -1.18% (-0.52) ▲ +57.31% (+15.87) ▲ +113.43%
$21,343
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.91$46.63$61.35
Width: 63.1% – Inside
Implied Move ±9.5%
$40.04$47.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.19 31.4M ▲ +0.52% (+1.26) ▲ +4.93% (+11.37) ▲ +6.74% (+15.30) ▲ +39.85% (+69.01) ▲ +4.93% (+11.37) ▲ +9.04% (+20.08) ▲ +177.23%
$27,723
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.28$230.01$240.74
Width: 9.3% – Above Upper
Implied Move ±1.9%
$238.30$246.08
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
⏸️ VUG (Y, F, Z, S) $492.73 1.2M ▲ +0.51% (+2.49) ▲ +1.00% (+4.87) ▲ +0.02% (+0.09) ▲ +40.58% (+142.23) ▲ +1.00% (+4.87) ▲ +19.83% (+81.53) ▲ +131.80%
$23,180
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.33$488.88$499.42
Width: 4.3% – Inside
Implied Move ±2.0%
$484.43$501.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $482.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $56.54 14.0M ▲ +0.51% (+0.28) ▲ +11.13% (+5.66) ▲ +20.90% (+9.77) ▼ -4.55% (-2.70) ▲ +11.13% (+5.66) ▼ -30.28% (-24.56) ▼ -13.29%
$8,671
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.21$50.86$56.51
Width: 22.2% – Above Upper
Implied Move ±3.1%
$55.03$58.06
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
⏸️ SCHG (Y, F, Z, S) $32.99 8.6M ▲ +0.46% (+0.15) ▲ +1.13% (+0.37) ▲ +0.34% (+0.11) ▲ +39.84% (+9.40) ▲ +1.13% (+0.37) ▲ +17.82% (+4.99) ▲ +139.57%
$23,957
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±1.9%
$32.45$33.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $350.70 2.9M ▲ +0.40% (+1.41) ▲ +1.92% (+6.60) ▲ +0.23% (+0.79) ▲ +0.77% (+2.70) ▲ +1.92% (+6.60) ▼ -6.45% (-24.18) ▲ +19.09%
$11,909
Day
$349.87$358.50
52W
$320.39$424.01
Bollinger Bands
$339.79$349.81$359.83
Width: 5.7% – Inside
Implied Move ±1.8%
$345.42$355.98
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $337.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
⏸️ PAYX (Y, F, Z, S) $111.65 1.5M ▲ +0.39% (+0.43) ▼ -0.47% (-0.53) ▼ -0.71% (-0.80) ▼ -20.16% (-28.19) ▼ -0.47% (-0.53) ▼ -17.31% (-23.37) ▲ +4.14%
$10,414
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.47
Width: 7.2% – Inside
Implied Move ±3.5%
$108.29$115.01
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
⏸️ XLY (Y, F, Z, S) $121.50 7.6M ▲ +0.36% (+0.43) ▲ +1.75% (+2.09) ▲ +3.18% (+3.75) ▲ +31.31% (+28.97) ▲ +1.75% (+2.09) ▲ +10.22% (+11.27) ▲ +87.62%
$18,762
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.46
Width: 4.4% – Inside
Implied Move ±1.2%
$120.26$122.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 1.5M ▲ +0.34% (+0.00) ▲ +5.32% (+0.08) ▼ -21.01% (-0.39) ▲ +200.00% (+0.99) ▲ +5.32% (+0.08) ▲ +31.42% (+0.36) ▼ -71.61%
$2,839
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±13.5%
$1.31$1.66
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.5%
⏸️ TRFK (Y, F, Z, S) $65.11 93.4K ▲ +0.34% (+0.22) ▲ +1.64% (+1.05) ▼ -4.30% (-2.92) ▲ +55.78% (+23.31) ▲ +1.64% (+1.05) ▲ +26.91% (+13.80) ▲ +191.62%
$29,162
Day
$64.48$65.33
52W
$37.46$74.22
Bollinger Bands
$61.46$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.61$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.96 408.1K ▲ +0.33% (+0.19) ▲ +6.56% (+3.45) ▼ -0.76% (-0.43) ▲ +252.99% (+40.10) ▲ +6.56% (+3.45) ▲ +61.49% (+21.30) ▲ +1126.10%
$122,610
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±8.6%
$51.87$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.00 453.6K ▲ +0.33% (+0.67) ▲ +1.66% (+3.32) ▼ -0.50% (-1.01) ▲ +55.18% (+72.19) ▲ +1.66% (+3.32) ▲ +26.21% (+42.16) ▲ +171.57%
$27,157
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.47$200.55$206.62
Width: 6.1% – Inside
Implied Move ±1.9%
$199.64$206.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.89 194.2K ▲ +0.32% (+0.30) ▲ +1.63% (+1.49) ▲ +0.36% (+0.33) ▲ +45.53% (+29.06) ▲ +1.63% (+1.49) ▲ +21.89% (+16.68) ▲ +127.80%
$22,780
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.90$91.88$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.33$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.94 69.7M ▲ +0.32% (+0.29) ▼ -3.01% (-2.82) ▼ -6.04% (-5.85) ▼ -12.59% (-13.09) ▼ -3.01% (-2.82) ▲ +3.44% (+3.02) ▲ +188.54%
$28,854
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.47$93.54$96.61
Width: 6.6% – Inside
Implied Move ±1.9%
$89.46$92.42
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
⏸️ WBD (Y, F, Z, S) $28.56 32.7M ▲ +0.30% (+0.09) ▼ -0.92% (-0.26) ▲ +4.87% (+1.33) ▲ +259.18% (+20.61) ▼ -0.92% (-0.26) ▲ +171.69% (+18.05) ▲ +145.95%
$24,595
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.3%
$27.99$29.12
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
SHLD (Y, F, Z, S) $71.34 2.4M ▲ +0.30% (+0.21) ▲ +10.11% (+6.55) ▲ +12.24% (+7.78) ▲ +45.05% (+22.16) ▲ +10.11% (+6.55) ▲ +93.26% (+34.43) ▲ +190.55%
$29,055
Day
$71.22$72.86
52W
$36.41$72.84
Bollinger Bands
$60.91$65.74$70.58
Width: 14.7% – Above Upper
Implied Move ±4.3%
$68.74$73.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $68.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.78 14.1M ▲ +0.29% (+1.01) ▼ -0.38% (-1.32) ▼ -13.88% (-55.55) ▲ +104.53% (+176.21) ▼ -0.38% (-1.32) ▲ +52.16% (+118.19) ▲ +525.09%
$62,509
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.75$353.74$402.73
Width: 27.7% – Inside
Implied Move ±2.7%
$336.78$352.78
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $322.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
⏸️ QQQ (Y, F, Z, S) $625.11 58.6M ▲ +0.27% (+1.69) ▲ +1.76% (+10.80) ▲ +0.26% (+1.63) ▲ +41.14% (+182.21) ▲ +1.76% (+10.80) ▲ +21.95% (+112.53) ▲ +135.23%
$23,523
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.66$617.85$632.03
Width: 4.6% – Inside
Implied Move ±0.2%
$623.94$626.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $611.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.15 10.7M ▲ +0.27% (+0.21) ▲ +9.13% (+6.54) ▼ -9.38% (-8.09) ▲ +102.93% (+39.64) ▲ +9.13% (+6.54) ▲ +95.38% (+38.15) ▲ +95.38%
$19,538
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.04$77.75$91.45
Width: 35.3% – Inside
Implied Move ±6.5%
$73.83$82.47
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.0%
⏸️ QQQM (Y, F, Z, S) $257.37 2.0M ▲ +0.26% (+0.68) ▲ +1.76% (+4.45) ▲ +0.26% (+0.67) ▲ +41.20% (+75.09) ▲ +1.76% (+4.45) ▲ +22.03% (+46.46) ▲ +135.69%
$23,569
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.53$254.38$260.23
Width: 4.6% – Inside
Implied Move ±2.2%
$252.45$262.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.82 3.1M ▲ +0.25% (+0.29) ▲ +5.95% (+6.51) ▼ -17.14% (-23.96) ▲ +15.18% (+15.26) ▲ +5.95% (+6.51) ▼ -19.78% (-28.57) ▲ +82.13%
$18,213
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.03$118.90$139.78
Width: 35.1% – Inside
Implied Move ±3.6%
$112.30$119.33
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ QQQI (Y, F, Z, S) $54.52 3.1M ▲ +0.24% (+0.13) ▲ +1.23% (+0.66) ▲ +0.61% (+0.33) ▲ +33.96% (+13.82) ▲ +1.23% (+0.66) ▲ +19.33% (+8.83) ▲ +43.90%
$14,390
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 4.0% – Inside
Implied Move ±1.4%
$53.88$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.36 1.3M ▲ +0.24% (+0.01) ▲ +11.49% (+0.66) ▼ -32.96% (-3.12) ▲ +2.89% (+0.18) ▲ +11.49% (+0.66) ▼ -57.41% (-8.57) ▼ -57.41%
$4,259
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.35$7.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.99 3.6M ▲ +0.21% (+0.12) ▲ +1.51% (+0.88) ▲ +1.34% (+0.78) ▲ +31.55% (+14.15) ▲ +1.51% (+0.88) ▲ +16.09% (+8.18) ▲ +96.59%
$19,659
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.18$59.40
Width: 4.2% – Inside
Implied Move ±1.5%
$58.25$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $187.76 764.2K ▲ +0.21% (+0.38) ▼ -0.16% (-0.31) ▲ +2.62% (+4.79) ▼ -8.21% (-16.79) ▼ -0.16% (-0.31) ▲ +0.31% (+0.58) ▲ +74.75%
$17,475
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.53$188.29$193.05
Width: 5.1% – Inside
Implied Move ±0.8%
$186.41$189.12
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $180.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.3%
TECL (Y, F, Z, S) $124.17 409.2K ▲ +0.19% (+0.23) ▲ +5.69% (+6.68) ▼ -2.87% (-3.66) ▲ +209.54% (+84.06) ▲ +5.69% (+6.68) ▲ +44.27% (+38.10) ▲ +484.19%
$58,419
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.66$120.49$132.31
Width: 19.6% – Inside
Implied Move ±8.2%
$115.50$132.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.48 805.9K ▲ +0.18% (+0.12) ▲ +4.44% (+2.87) ▲ +1.20% (+0.80) ▲ +48.66% (+22.09) ▲ +4.44% (+2.87) ▲ +62.90% (+26.06) ▲ +185.44%
$28,544
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$64.02$66.10$68.18
Width: 6.3% – Inside
Implied Move ±4.0%
$65.20$69.76
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
⏸️ ADSK (Y, F, Z, S) $293.65 383.0K ▲ +0.16% (+0.48) ▼ -0.80% (-2.36) ▼ -2.57% (-7.74) ▲ +12.45% (+32.51) ▼ -0.80% (-2.36) ▲ +0.97% (+2.83) ▲ +52.57%
$15,257
Day
$293.26$296.80
52W
$232.67$329.09
Bollinger Bands
$288.34$296.80$305.25
Width: 5.7% – Inside
Implied Move ±1.9%
$288.88$298.42
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $283.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.4%
HIMS (Y, F, Z, S) $35.51 9.2M ▲ +0.16% (+0.06) ▲ +9.38% (+3.04) ▼ -9.22% (-3.60) ▲ +40.10% (+10.16) ▲ +9.38% (+3.04) ▲ +28.35% (+7.84) ▲ +449.77%
$54,977
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.0%
$34.29$36.74
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.2%
ADP (Y, F, Z, S) $261.27 636.5K ▲ +0.06% (+0.15) ▲ +1.57% (+4.04) ▲ +1.65% (+4.25) ▼ -9.30% (-26.79) ▲ +1.57% (+4.04) ▼ -7.40% (-20.87) ▲ +16.54%
$11,654
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.5%
$257.88$264.67
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ ORCL (Y, F, Z, S) $193.86 8.4M ▲ +0.06% (+0.11) ▼ -0.54% (-1.05) ▼ -12.10% (-26.68) ▲ +52.95% (+67.11) ▼ -0.54% (-1.05) ▲ +20.83% (+33.43) ▲ +131.94%
$23,194
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.09
Width: 22.1% – Inside
Implied Move ±3.1%
$188.78$198.94
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
⏸️ VGT (Y, F, Z, S) $766.90 375.1K ▲ +0.05% (+0.41) ▲ +1.74% (+13.12) ▼ -0.90% (-6.99) ▲ +52.70% (+264.68) ▲ +1.74% (+13.12) ▲ +22.77% (+142.26) ▲ +141.06%
$24,106
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.76$759.19$783.62
Width: 6.4% – Inside
Implied Move ±2.6%
$750.08$783.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $747.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.66 178.2K ▲ +0.05% (+0.11) ▲ +1.78% (+3.99) ▼ -0.91% (-2.10) ▲ +53.14% (+79.34) ▲ +1.78% (+3.99) ▲ +23.10% (+42.92) ▲ +143.06%
$24,306
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.04$226.36$233.67
Width: 6.5% – Inside
Implied Move ±2.8%
$223.26$234.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.38 491.3K ▲ +0.05% (+0.10) ▲ +0.02% (+0.04) ▲ +0.42% (+0.85) ▲ +40.58% (+58.99) ▲ +0.02% (+0.04) ▲ +41.95% (+60.39) ▲ +67.27%
$16,727
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.35
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
⏸️ MRK (Y, F, Z, S) $108.88 10.4M ▲ +0.00% (+0.00) ▲ +3.43% (+3.61) ▲ +10.99% (+10.78) ▲ +41.83% (+32.11) ▲ +3.43% (+3.61) ▲ +11.83% (+11.52) ▲ +8.08%
$10,808
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.70$103.13$111.55
Width: 16.3% – Inside
Implied Move ±1.9%
$107.08$110.67
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ XLK (Y, F, Z, S) $146.65 11.1M ▲ +0.00% (+0.01) ▲ +1.86% (+2.68) ▼ -0.51% (-0.75) ▲ +53.08% (+50.85) ▲ +1.86% (+2.68) ▲ +26.15% (+30.40) ▲ +137.55%
$23,755
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.18$144.91$149.64
Width: 6.5% – Inside
Implied Move ±1.4%
$144.91$148.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.78 930 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $592.75 1.0M ▼ -0.02% (-0.10) ▲ +4.66% (+26.39) ▲ +4.56% (+25.86) ▲ +23.81% (+114.01) ▲ +4.66% (+26.39) ▲ +11.44% (+60.87) ▲ +123.74%
$22,374
Day
$591.47$603.88
52W
$425.00$616.00
Bollinger Bands
$540.29$567.48$594.67
Width: 9.6% – Inside
Implied Move ±2.0%
$582.57$602.92
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $572.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ PWR (Y, F, Z, S) $438.04 439.7K ▼ -0.04% (-0.18) ▲ +3.81% (+16.09) ▼ -5.38% (-24.93) ▲ +67.41% (+176.39) ▲ +3.81% (+16.09) ▲ +37.13% (+118.60) ▲ +217.29%
$31,729
Day
$433.44$442.00
52W
$226.91$473.87
Bollinger Bands
$410.34$436.40$462.47
Width: 11.9% – Inside
Implied Move ±4.5%
$421.40$454.68
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $414.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ ROP (Y, F, Z, S) $436.16 547.6K ▼ -0.09% (-0.38) ▼ -1.81% (-8.06) ▼ -2.16% (-9.64) ▼ -20.48% (-112.30) ▼ -1.81% (-8.06) ▼ -13.42% (-67.61) ▲ +0.17%
$10,017
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.36$444.03$455.71
Width: 5.3% – Inside
Implied Move ±3.8%
$422.07$450.25
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $421.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.6%
⏸️ IVV (Y, F, Z, S) $694.10 3.6M ▼ -0.11% (-0.79) ▲ +1.34% (+9.16) ▲ +1.38% (+9.46) ▲ +32.39% (+169.81) ▲ +1.34% (+9.16) ▲ +18.84% (+110.03) ▲ +85.86%
$18,586
Day
$693.57$697.02
52W
$479.35$697.01
Bollinger Bands
$674.87$686.88$698.89
Width: 3.5% – Inside
Implied Move ±0.4%
$691.92$696.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $683.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $357.09 4.1M ▼ -0.13% (-0.47) ▲ +1.82% (+6.38) ▲ +9.26% (+30.25) ▲ +8.33% (+27.47) ▲ +1.82% (+6.38) ▲ +15.39% (+47.62) ▲ +67.09%
$16,709
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.00$348.34$365.68
Width: 10.0% – Inside
Implied Move ±1.5%
$352.60$361.58
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $347.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.9%
⏸️ VOO (Y, F, Z, S) $635.30 7.3M ▼ -0.14% (-0.91) ▲ +1.30% (+8.17) ▲ +1.35% (+8.46) ▲ +32.34% (+155.24) ▲ +1.30% (+8.17) ▲ +18.79% (+100.47) ▲ +85.80%
$18,580
Day
$635.03$638.22
52W
$438.94$638.22
Bollinger Bands
$617.89$628.89$639.88
Width: 3.5% – Inside
Implied Move ±0.7%
$631.36$639.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $625.72 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.81 53.9M ▼ -0.14% (-1.00) ▲ +1.30% (+8.89) ▲ +1.35% (+9.19) ▲ +32.16% (+168.11) ▲ +1.30% (+8.89) ▲ +18.74% (+109.01) ▲ +85.29%
$18,529
Day
$690.49$693.96
52W
$477.64$693.96
Bollinger Bands
$671.91$683.87$695.82
Width: 3.5% – Inside
Implied Move ±0.2%
$689.87$691.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $680.39 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.16 3.6M ▼ -0.14% (-0.17) ▼ -0.48% (-0.56) ▲ +1.10% (+1.28) ▲ +30.68% (+27.50) ▼ -0.48% (-0.56) ▲ +21.20% (+20.50) ▲ +139.73%
$23,973
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.25$118.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.14 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.98 3.4M ▼ -0.15% (-0.02) ▼ -1.48% (-0.25) ▼ -25.91% (-5.93) ▲ +71.81% (+7.10) ▼ -1.48% (-0.25) ▼ -17.44% (-3.58) ▼ -17.44%
$8,256
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.8%
$15.28$18.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.58 5.2M ▼ -0.18% (-0.63) ▲ +1.58% (+5.31) ▲ +1.48% (+4.96) ▲ +32.62% (+83.77) ▲ +1.58% (+5.31) ▲ +18.30% (+52.68) ▲ +82.83%
$18,283
Day
$340.43$342.08
52W
$234.39$342.08
Bollinger Bands
$330.91$336.82$342.74
Width: 3.5% – Inside
Implied Move ±1.5%
$336.12$345.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $335.40 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.75 1.1M ▼ -0.19% (-0.12) ▲ +4.42% (+2.78) ▼ -1.55% (-1.04) ▼ -14.60% (-11.25) ▲ +4.42% (+2.78) ▼ -37.91% (-40.16) ▲ +14.36%
$11,436
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.48$69.01
Width: 10.8% – Inside
Implied Move ±5.4%
$62.73$68.78
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
SNOW (Y, F, Z, S) $234.00 2.1M ▼ -0.23% (-0.53) ▲ +6.67% (+14.64) ▲ +3.86% (+8.69) ▲ +66.87% (+93.77) ▲ +6.67% (+14.64) ▲ +47.32% (+75.16) ▲ +74.07%
$17,407
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.93$222.26$232.59
Width: 9.3% – Above Upper
Implied Move ±2.6%
$228.91$239.09
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $221.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ MCK (Y, F, Z, S) $824.55 405.2K ▼ -0.24% (-1.96) ▲ +0.52% (+4.27) ▲ +3.34% (+26.62) ▲ +18.98% (+131.55) ▲ +0.52% (+4.27) ▲ +41.49% (+241.78) ▲ +119.06%
$21,906
Day
$821.67$844.69
52W
$568.11$894.75
Bollinger Bands
$801.40$819.20$837.00
Width: 4.3% – Inside
Implied Move ±2.6%
$806.19$842.92
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.90 | SL: $798.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
TRV (Y, F, Z, S) $284.44 832.3K ▼ -0.26% (-0.75) ▼ -1.94% (-5.62) ▲ +2.03% (+5.67) ▲ +10.18% (+26.27) ▼ -1.94% (-5.62) ▲ +19.61% (+46.64) ▲ +59.20%
$15,920
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.77$288.48$298.20
Width: 6.7% – Inside
Implied Move ±3.0%
$277.14$291.74
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $276.46 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.8%
QQQE (Y, F, Z, S) $104.95 139.9K ▼ -0.29% (-0.30) ▲ +2.58% (+2.64) ▲ +1.53% (+1.58) ▲ +27.67% (+22.75) ▲ +2.58% (+2.64) ▲ +15.90% (+14.40) ▲ +64.25%
$16,425
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.49$103.34$105.20
Width: 3.6% – Inside
Implied Move ±2.1%
$103.08$106.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $261.60 21.8M ▼ -0.29% (-0.76) ▼ -3.77% (-10.26) ▼ -5.86% (-16.29) ▲ +31.42% (+62.54) ▼ -3.77% (-10.26) ▲ +8.49% (+20.48) ▲ +104.03%
$20,403
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.41$272.51$281.60
Width: 6.7% – Below Lower
Implied Move ±1.5%
$258.22$264.98
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $253.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.0%
⏸️ SSO (Y, F, Z, S) $59.39 1.5M ▼ -0.30% (-0.18) ▲ +2.54% (+1.47) ▲ +2.19% (+1.27) ▲ +66.17% (+23.65) ▲ +2.54% (+1.47) ▲ +28.36% (+13.12) ▲ +165.12%
$26,512
Day
$59.32$59.92
52W
$30.24$59.92
Bollinger Bands
$56.40$58.34$60.28
Width: 6.6% – Inside
Implied Move ±1.1%
$58.81$59.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $291.91 1.5M ▼ -0.35% (-1.03) ▲ +7.64% (+20.71) ▲ +4.58% (+12.78) ▲ +65.51% (+115.54) ▲ +7.64% (+20.71) ▲ +37.45% (+79.54) ▲ +84.02%
$18,402
Day
$286.75$292.49
52W
$156.76$294.15
Bollinger Bands
$266.72$278.21$289.71
Width: 8.3% – Above Upper
Implied Move ±0.7%
$290.20$293.62
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $280.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
ROST (Y, F, Z, S) $186.84 1.1M ▼ -0.37% (-0.69) ▲ +3.72% (+6.70) ▲ +5.09% (+9.06) ▲ +36.56% (+50.02) ▲ +3.72% (+6.70) ▲ +24.65% (+36.95) ▲ +62.59%
$16,259
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±0.9%
$185.40$188.29
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
🟠 GE (Y, F, Z, S) $326.33 2.6M ▼ -0.37% (-1.21) ▲ +5.94% (+18.30) ▲ +13.76% (+39.46) ▲ +73.16% (+137.87) ▲ +5.94% (+18.30) ▲ +90.46% (+154.99) ▲ +471.32%
$57,132
Day
$324.66$330.26
52W
$158.75$332.79
Bollinger Bands
$280.40$307.30$334.19
Width: 17.5% – Inside
Implied Move ±1.1%
$323.22$329.43
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.86 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
AZN (Y, F, Z, S) $94.59 4.0M ▼ -0.39% (-0.37) ▲ +2.89% (+2.66) ▲ +3.63% (+3.31) ▲ +40.34% (+27.19) ▲ +2.89% (+2.66) ▲ +44.97% (+29.34) ▲ +42.15%
$14,215
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.95$91.73$94.51
Width: 6.1% – Above Upper
Implied Move ±2.9%
$92.23$96.95
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.6%
TARK (Y, F, Z, S) $54.54 11.3K ▼ -0.40% (-0.22) ▲ +12.34% (+5.99) ▼ -1.24% (-0.69) ▲ +171.99% (+34.49) ▲ +12.34% (+5.99) ▲ +48.79% (+17.88) ▲ +204.02%
$30,402
Day
$53.50$54.61
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.57 12.0M ▼ -0.41% (-0.27) ▼ -3.35% (-2.35) ▼ -3.82% (-2.68) ▼ -6.56% (-4.75) ▼ -3.35% (-2.35) ▲ +14.33% (+8.47) ▲ +18.10%
$11,810
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.89$68.24
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.30 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
⏸️ SPXL (Y, F, Z, S) $228.98 1.7M ▼ -0.44% (-1.02) ▲ +3.79% (+8.37) ▲ +3.01% (+6.68) ▲ +108.54% (+119.18) ▲ +3.79% (+8.37) ▲ +35.48% (+59.97) ▲ +265.33%
$36,533
Day
$228.63$232.07
52W
$86.59$232.07
Bollinger Bands
$212.21$223.19$234.16
Width: 9.8% – Inside
Implied Move ±2.3%
$224.52$233.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $218.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.11 2.8M ▼ -0.45% (-0.54) ▲ +3.76% (+4.35) ▲ +3.00% (+3.49) ▲ +107.92% (+62.34) ▲ +3.76% (+4.35) ▲ +35.37% (+31.38) ▲ +263.22%
$36,322
Day
$119.97$121.78
52W
$45.54$121.84
Bollinger Bands
$111.42$117.12$122.82
Width: 9.7% – Inside
Implied Move ±2.3%
$117.78$122.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $228.79 7.5M ▼ -0.46% (-1.05) ▲ +5.37% (+11.67) ▲ +10.92% (+22.52) ▲ +40.78% (+66.27) ▲ +5.37% (+11.67) ▲ +32.62% (+56.28) ▲ +9.69%
$10,969
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.33$214.04$233.74
Width: 18.4% – Inside
Implied Move ±1.8%
$225.21$232.37
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.52 | SL: $219.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ MAR (Y, F, Z, S) $320.39 572.1K ▼ -0.46% (-1.47) ▲ +3.27% (+10.15) ▲ +11.31% (+32.57) ▲ +46.33% (+101.44) ▲ +3.27% (+10.15) ▲ +19.92% (+53.21) ▲ +116.47%
$21,647
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.58$308.57$328.56
Width: 13.0% – Inside
Implied Move ±1.6%
$316.06$324.72
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.9%
⏸️ WMT (Y, F, Z, S) $113.82 13.8M ▼ -0.46% (-0.52) ▲ +2.16% (+2.40) ▲ +0.43% (+0.49) ▲ +20.81% (+19.61) ▲ +2.16% (+2.40) ▲ +26.53% (+23.87) ▲ +144.34%
$24,434
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.66$117.23
Width: 6.3% – Inside
Implied Move ±1.8%
$112.11$115.52
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.2%
VZ (Y, F, Z, S) $40.11 19.3M ▼ -0.46% (-0.19) ▼ -1.51% (-0.62) ▼ -2.87% (-1.19) ▼ -4.00% (-1.67) ▼ -1.51% (-0.62) ▲ +10.16% (+3.70) ▲ +16.83%
$11,683
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.71$40.52
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.0%
CSCO (Y, F, Z, S) $74.88 10.1M ▼ -0.47% (-0.36) ▼ -2.28% (-1.75) ▼ -4.55% (-3.57) ▲ +38.42% (+20.78) ▼ -2.28% (-1.75) ▲ +30.14% (+17.34) ▲ +67.81%
$16,781
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.59$77.18$79.77
Width: 6.7% – Inside
Implied Move ±1.4%
$73.98$75.77
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.1%
⏸️ LIN (Y, F, Z, S) $435.00 1.0M ▼ -0.49% (-2.16) ▲ +2.02% (+8.61) ▲ +11.72% (+45.62) ▼ -3.35% (-15.07) ▲ +2.02% (+8.61) ▲ +6.24% (+25.56) ▲ +40.53%
$14,053
Day
$432.89$439.02
52W
$387.78$483.05
Bollinger Bands
$396.11$420.99$445.87
Width: 11.8% – Inside
Implied Move ±2.0%
$427.42$442.58
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $424.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.6%
QTUM (Y, F, Z, S) $116.45 226.1K ▼ -0.50% (-0.58) ▲ +6.19% (+6.79) ▲ +2.56% (+2.90) ▲ +68.04% (+47.15) ▲ +6.19% (+6.79) ▲ +39.63% (+33.05) ▲ +193.10%
$29,310
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.51$111.87$117.24
Width: 9.6% – Inside
Implied Move ±1.9%
$114.58$118.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $127.10 3.8M ▼ -0.54% (-0.68) ▲ +1.44% (+1.81) ▲ +4.10% (+5.01) ▼ -2.65% (-3.47) ▲ +1.44% (+1.81) ▲ +14.20% (+15.80) ▲ +20.13%
$12,013
Day
$126.27$128.60
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.73
Width: 5.5% – Inside
Implied Move ±1.4%
$125.57$128.62
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
AAPU (Y, F, Z, S) $31.04 3.9M ▼ -0.58% (-0.18) ▼ -7.56% (-2.54) ▼ -12.12% (-4.28) ▲ +55.76% (+11.11) ▼ -7.56% (-2.54) ▼ -3.90% (-1.26) ▲ +139.54%
$23,954
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.45$33.83$36.21
Width: 14.1% – Below Lower
Implied Move ±25.3%
$24.38$37.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.40 42.3K ▼ -0.58% (-0.20) ▲ +5.88% (+1.91) ▼ -1.74% (-0.61) ▲ +58.53% (+12.70) ▲ +5.88% (+1.91) ▲ +34.01% (+8.73) ▲ +176.14%
$27,614
Day
$34.37$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.53$35.40
Width: 11.2% – Inside
Implied Move ±4.6%
$33.07$35.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $32.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $219.90 529.3K ▼ -0.60% (-1.33) ▼ -1.69% (-3.79) ▲ +0.64% (+1.39) ▼ -24.48% (-71.27) ▼ -1.69% (-3.79) ▼ -19.06% (-51.77) ▲ +23.10%
$12,310
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.70$219.38$225.05
Width: 5.2% – Inside
Implied Move ±2.6%
$215.06$224.74
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $212.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
TMO (Y, F, Z, S) $616.98 1.8M ▼ -0.60% (-3.74) ▲ +6.48% (+37.53) ▲ +8.66% (+49.20) ▲ +42.30% (+183.42) ▲ +6.48% (+37.53) ▲ +13.47% (+73.25) ▲ +13.99%
$11,399
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.44
Width: 11.7% – Above Upper
Implied Move ±2.0%
$606.33$627.63
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $595.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
KDP (Y, F, Z, S) $27.17 2.7M ▼ -0.60% (-0.17) ▼ -2.18% (-0.60) ▼ -5.52% (-1.59) ▼ -21.53% (-7.46) ▼ -2.18% (-0.60) ▼ -8.64% (-2.57) ▼ -18.02%
$8,198
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.77
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.7%
COST (Y, F, Z, S) $883.70 1.7M ▼ -0.61% (-5.40) ▲ +2.48% (+21.36) ▼ -0.43% (-3.82) ▼ -9.38% (-91.52) ▲ +2.48% (+21.36) ▼ -3.59% (-32.89) ▲ +92.32%
$19,232
Day
$879.62$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.15$868.87$893.60
Width: 5.7% – Inside
Implied Move ±1.9%
$869.65$897.75
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $859.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
⏸️ SHOP (Y, F, Z, S) $167.39 1.9M ▼ -0.63% (-1.06) ▲ +3.99% (+6.42) ▲ +5.67% (+8.98) ▲ +95.30% (+81.68) ▲ +3.99% (+6.42) ▲ +56.76% (+60.61) ▲ +350.09%
$45,009
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.48$173.44
Width: 9.6% – Inside
Implied Move ±3.2%
$162.87$171.91
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $156.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
PFE (Y, F, Z, S) $25.26 37.8M ▼ -0.65% (-0.17) ▲ +1.46% (+0.36) ▼ -1.96% (-0.51) ▲ +18.29% (+3.91) ▲ +1.46% (+0.36) ▼ -0.14% (-0.04) ▼ -37.90%
$6,210
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.9%
$24.86$25.67
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ SPYU (Y, F, Z, S) $57.53 368.8K ▼ -0.66% (-0.38) ▲ +4.90% (+2.69) ▲ +2.80% (+1.57) ▲ +135.57% (+33.11) ▲ +4.90% (+2.69) ▲ +21.69% (+10.26) ▲ +441.67%
$54,167
Day
$57.45$58.58
52W
$18.15$60.42
Bollinger Bands
$52.45$55.92$59.40
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHD (Y, F, Z, S) $27.90 16.1M ▼ -0.68% (-0.19) ▲ +1.71% (+0.47) ▲ +2.19% (+0.60) ▲ +12.95% (+3.20) ▲ +1.71% (+0.47) ▲ +6.36% (+1.67) ▲ +21.43%
$12,143
Day
$27.90$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.5%
$27.77$28.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.47 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.04 1.3M ▼ -0.69% (-0.58) ▲ +1.25% (+1.04) ▲ +4.13% (+3.33) ▲ +22.05% (+15.18) ▲ +1.25% (+1.04) ▲ +12.93% (+9.62) ▲ +45.08%
$14,508
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±2.9%
$81.95$86.13
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
CCEP (Y, F, Z, S) $85.12 1.0M ▼ -0.69% (-0.59) ▼ -6.15% (-5.58) ▼ -5.27% (-4.74) ▼ -3.69% (-3.26) ▼ -6.15% (-5.58) ▲ +15.20% (+11.23) ▲ +64.45%
$16,445
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.07$90.33$94.60
Width: 9.4% – Below Lower
Implied Move ±2.1%
$83.59$86.65
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
FICO (Y, F, Z, S) $1588.32 90.6K ▼ -0.73% (-11.64) ▼ -6.05% (-102.30) ▼ -9.78% (-172.12) ▼ -15.19% (-284.58) ▼ -6.05% (-102.30) ▼ -17.92% (-346.84) ▲ +167.45%
$26,745
Day
$1584.93$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1597.01$1734.26$1871.50
Width: 15.8% – Below Lower
Implied Move ±4.8%
$1523.39$1653.26
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.98 | SL: $1490.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
⏸️ TMUS (Y, F, Z, S) $197.15 1.9M ▼ -0.73% (-1.45) ▼ -2.90% (-5.88) ▼ -3.56% (-7.29) ▼ -22.74% (-58.03) ▼ -2.90% (-5.88) ▼ -5.70% (-11.92) ▲ +37.17%
$13,717
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.38$198.87$204.36
Width: 5.5% – Inside
Implied Move ±2.0%
$193.87$200.44
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
⏸️ XRT (Y, F, Z, S) $88.39 3.0M ▼ -0.76% (-0.67) ▲ +3.63% (+3.10) ▲ +3.17% (+2.71) ▲ +32.31% (+21.58) ▲ +3.63% (+3.10) ▲ +12.25% (+9.64) ▲ +47.23%
$14,723
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.98
Width: 4.2% – Inside
Implied Move ±2.7%
$86.33$90.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $384.66 4.7M ▼ -0.76% (-2.96) ▲ +6.81% (+24.53) ▲ +4.70% (+17.25) ▲ +101.07% (+193.36) ▲ +6.81% (+24.53) ▲ +51.89% (+131.41) ▲ +260.55%
$36,055
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.67$363.47$388.27
Width: 13.6% – Inside
Implied Move ±1.9%
$378.38$390.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $76.88 11.5M ▼ -0.77% (-0.60) ▼ -1.04% (-0.81) ▼ -0.41% (-0.32) ▼ -4.48% (-3.60) ▼ -1.04% (-0.81) ▲ +2.25% (+1.69) ▲ +11.07%
$11,107
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.85$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.8%
$76.38$77.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.74 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $50.65 7.2M ▼ -0.78% (-0.40) ▲ +11.22% (+5.11) ▲ +5.15% (+2.48) ▲ +123.77% (+28.02) ▲ +11.22% (+5.11) ▲ +19.60% (+8.30) ▲ +56.24%
$15,624
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.07
Width: 14.0% – Inside
Implied Move ±4.0%
$48.91$52.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.46 109.1K ▼ -0.78% (-0.32) ▲ +5.09% (+1.96) ▼ -1.56% (-0.64) ▲ +114.07% (+21.56) ▲ +5.09% (+1.96) ▲ +40.29% (+11.62) ▲ +236.97%
$33,697
Day
$39.86$40.66
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.70
Width: 17.4% – Inside
Implied Move ±2.5%
$39.60$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.01 2.9M ▼ -0.81% (-4.04) ▼ -1.52% (-7.64) ▼ -0.45% (-2.22) ▼ -4.95% (-25.78) ▼ -1.52% (-7.64) ▲ +9.29% (+42.09) ▲ +56.88%
$15,688
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.76$499.13$507.49
Width: 3.4% – Inside
Implied Move ±1.0%
$490.89$499.13
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $483.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
🟠 XLRE (Y, F, Z, S) $40.35 10.5M ▼ -0.85% (-0.35) ▲ +0.01% (+0.01) ▲ +0.14% (+0.06) ▲ +2.62% (+1.03) ▲ +0.01% (+0.01) ▲ +4.41% (+1.71) ▲ +18.23%
$11,823
Day
$40.33$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.77
Width: 2.2% – Inside
Implied Move ±2.0%
$39.68$41.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.39 | SL: $39.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $155.12 9.5M ▼ -0.90% (-1.41) ▲ +1.78% (+2.71) ▲ +4.31% (+6.41) ▲ +16.92% (+22.45) ▲ +1.78% (+2.71) ▲ +8.51% (+12.16) ▲ +0.45%
$10,045
Day
$154.94$158.01
52W
$127.59$165.75
Bollinger Bands
$143.70$151.50$159.31
Width: 10.3% – Inside
Implied Move ±1.9%
$152.67$157.58
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $148.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
GEHC (Y, F, Z, S) $85.93 1.0M ▼ -0.93% (-0.81) ▲ +4.76% (+3.91) ▲ +3.41% (+2.84) ▲ +39.58% (+24.36) ▲ +4.76% (+3.91) ▲ +3.25% (+2.71) ▲ +48.56%
$14,856
Day
$85.87$87.24
52W
$57.57$94.66
Bollinger Bands
$81.12$83.76$86.41
Width: 6.3% – Inside
Implied Move ±2.1%
$84.40$87.45
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $83.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
PCAR (Y, F, Z, S) $115.95 1.4M ▼ -0.97% (-1.13) ▲ +5.88% (+6.44) ▲ +7.02% (+7.61) ▲ +33.94% (+29.38) ▲ +5.88% (+6.44) ▲ +8.60% (+9.18) ▲ +94.87%
$19,487
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.51$111.63$115.75
Width: 7.4% – Above Upper
Implied Move ±3.4%
$112.60$119.30
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
XLE (Y, F, Z, S) $45.20 33.7M ▼ -0.97% (-0.44) ▲ +1.09% (+0.49) ▲ +0.35% (+0.16) ▲ +13.88% (+5.51) ▲ +1.09% (+0.49) ▲ +6.22% (+2.65) ▲ +14.67%
$11,467
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.85$46.51
Width: 7.4% – Inside
Implied Move ±1.6%
$44.58$45.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.45 4.5M ▼ -0.98% (-1.12) ▼ -0.28% (-0.32) ▲ +6.12% (+6.54) ▲ +33.24% (+28.30) ▼ -0.28% (-0.32) ▲ +2.98% (+3.28) ▲ +22.53%
$12,253
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.11$116.56
Width: 7.9% – Inside
Implied Move ±1.7%
$111.85$115.05
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ ACN (Y, F, Z, S) $273.21 2.9M ▼ -0.99% (-2.72) ▲ +1.83% (+4.91) ▲ +2.52% (+6.71) ▼ -3.30% (-9.34) ▲ +1.83% (+4.91) ▼ -22.25% (-78.16) ▲ +4.49%
$10,449
Day
$271.89$281.87
52W
$229.40$394.41
Bollinger Bands
$263.53$270.58$277.62
Width: 5.2% – Inside
Implied Move ±1.9%
$268.80$277.62
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $260.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
⏸️ C (Y, F, Z, S) $121.29 7.2M ▼ -0.99% (-1.21) ▲ +3.94% (+4.60) ▲ +11.35% (+12.37) ▲ +91.78% (+58.04) ▲ +3.94% (+4.60) ▲ +69.18% (+49.59) ▲ +184.52%
$28,452
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.06
Width: 15.2% – Inside
Implied Move ±1.9%
$119.29$123.28
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PG (Y, F, Z, S) $138.49 8.9M ▼ -1.02% (-1.43) ▼ -3.37% (-4.82) ▲ +0.10% (+0.15) ▼ -16.36% (-27.10) ▼ -3.37% (-4.82) ▼ -11.88% (-18.66) ▼ -1.75%
$9,825
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$138.02$142.94$147.86
Width: 6.9% – Inside
Implied Move ±1.5%
$136.67$140.30
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.0%
⏸️ AXP (Y, F, Z, S) $379.64 1.2M ▼ -1.02% (-3.92) ▲ +2.85% (+10.51) ▲ +5.02% (+18.16) ▲ +51.50% (+129.05) ▲ +2.85% (+10.51) ▲ +27.04% (+80.80) ▲ +161.69%
$26,169
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.63$377.30$387.97
Width: 5.7% – Inside
Implied Move ±1.9%
$373.67$385.61
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $367.27 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.8%
ASML (Y, F, Z, S) $1228.86 763.1K ▼ -1.07% (-13.33) ▲ +14.86% (+159.00) ▲ +9.75% (+109.17) ▲ +93.83% (+594.88) ▲ +14.86% (+159.00) ▲ +63.76% (+478.45) ▲ +103.27%
$20,327
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.45$1101.71$1231.97
Width: 23.6% – Inside
Implied Move ±1.3%
$1215.49$1242.23
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1165.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
SHPU (Y, F, Z, S) $31.46 6.5K ▼ -1.08% (-0.34) ▲ +7.85% (+2.29) ▲ +11.99% (+3.37) ▲ +5.27% (+1.58) ▲ +7.85% (+2.29) ▲ +5.27% (+1.58) ▲ +5.27%
$10,527
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.93$33.92
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.73 2.4M ▼ -1.12% (-1.29) ▲ +9.77% (+10.12) ▲ +15.96% (+15.66) ▲ +111.29% (+59.91) ▲ +9.77% (+10.12) ▲ +96.82% (+55.95) ▲ +120.42%
$22,042
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.51$105.39$114.28
Width: 16.9% – Inside
Implied Move ±4.0%
$109.91$117.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $208.24 1.5M ▼ -1.13% (-2.38) ▼ -0.24% (-0.51) ▲ +1.75% (+3.59) ▼ -37.15% (-123.10) ▼ -0.24% (-0.51) ▼ -40.10% (-139.39) ▼ -43.29%
$5,671
Day
$207.73$213.44
52W
$193.00$437.06
Bollinger Bands
$203.89$208.58$213.26
Width: 4.5% – Inside
Implied Move ±5.3%
$198.79$217.69
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $199.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.9%
🟠 BKR (Y, F, Z, S) $48.81 5.2M ▼ -1.16% (-0.58) ▲ +7.17% (+3.26) ▲ +2.99% (+1.42) ▲ +29.32% (+11.06) ▲ +7.17% (+3.26) ▲ +14.86% (+6.31) ▲ +71.54%
$17,154
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.40$46.46$49.52
Width: 13.2% – Inside
Implied Move ±4.0%
$47.13$50.48
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.10 | SL: $46.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
AXON (Y, F, Z, S) $618.78 390.1K ▼ -1.26% (-7.87) ▲ +8.95% (+50.85) ▲ +11.87% (+65.66) ▲ +11.39% (+63.26) ▲ +8.95% (+50.85) ▲ +10.10% (+56.75) ▲ +248.71%
$34,871
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.12$578.08$622.03
Width: 15.2% – Inside
Implied Move ±5.3%
$590.91$646.66
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $575.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
⏸️ XOP (Y, F, Z, S) $123.96 2.0M ▼ -1.26% (-1.58) ▼ -1.82% (-2.30) ▼ -6.91% (-9.20) ▲ +13.67% (+14.91) ▼ -1.82% (-2.30) ▼ -7.02% (-9.36) ▲ +0.70%
$10,070
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.2%
$121.65$126.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $137.21 6.0M ▼ -1.26% (-1.75) ▼ -4.40% (-6.31) ▼ -5.78% (-8.42) ▼ -1.41% (-1.96) ▼ -4.40% (-6.31) ▼ -1.86% (-2.60) ▼ -15.53%
$8,447
Day
$137.13$139.83
52W
$123.93$155.29
Bollinger Bands
$137.26$145.59$153.91
Width: 11.4% – Below Lower
Implied Move ±1.3%
$135.65$138.77
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.80 | SL: $133.61 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.6%
⏸️ XLF (Y, F, Z, S) $55.68 34.6M ▼ -1.27% (-0.72) ▲ +1.67% (+0.91) ▲ +4.49% (+2.39) ▲ +19.28% (+9.00) ▲ +1.67% (+0.91) ▲ +16.82% (+8.02) ▲ +65.78%
$16,578
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.2%
$55.12$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.20 4.3M ▼ -1.32% (-1.37) ▲ +2.29% (+2.29) ▲ +8.40% (+7.92) ▲ +34.64% (+26.30) ▲ +2.29% (+2.29) ▲ +43.17% (+30.81) ▲ +24.97%
$12,497
Day
$102.15$103.95
52W
$65.30$104.76
Bollinger Bands
$93.39$99.34$105.29
Width: 12.0% – Inside
Implied Move ±3.0%
$99.63$104.77
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
ODFL (Y, F, Z, S) $166.57 729.0K ▼ -1.37% (-2.31) ▲ +6.23% (+9.77) ▲ +9.82% (+14.89) ▲ +10.15% (+15.34) ▲ +6.23% (+9.77) ▼ -7.13% (-12.78) ▲ +10.57%
$11,057
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.02$159.08$167.13
Width: 10.1% – Inside
Implied Move ±4.0%
$160.86$172.28
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
T (Y, F, Z, S) $24.00 27.4M ▼ -1.40% (-0.34) ▼ -3.38% (-0.84) ▼ -3.38% (-0.84) ▼ -9.12% (-2.41) ▼ -3.38% (-0.84) ▲ +12.95% (+2.75) ▲ +47.12%
$14,712
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.3%
$23.73$24.27
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
AMAT (Y, F, Z, S) $291.86 2.6M ▼ -1.40% (-4.15) ▲ +13.57% (+34.87) ▲ +8.84% (+23.70) ▲ +112.66% (+154.62) ▲ +13.57% (+34.87) ▲ +65.78% (+115.80) ▲ +181.56%
$28,156
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.73$265.64$290.55
Width: 18.8% – Above Upper
Implied Move ±1.9%
$287.02$296.70
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.5%
AEP (Y, F, Z, S) $113.41 968.0K ▼ -1.42% (-1.63) ▼ -1.65% (-1.90) ▼ -2.00% (-2.32) ▲ +7.51% (+7.92) ▼ -1.65% (-1.90) ▲ +29.73% (+25.99) ▲ +29.78%
$12,978
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.47$114.99$116.52
Width: 2.7% – Below Lower
Implied Move ±2.6%
$110.90$115.92
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.7%
CPRT (Y, F, Z, S) $38.41 3.7M ▼ -1.42% (-0.55) ▼ -1.90% (-0.74) ▼ -0.01% (-0.00) ▼ -36.42% (-22.00) ▼ -1.90% (-0.74) ▼ -31.71% (-17.83) ▲ +23.02%
$12,302
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.8%
$37.18$39.63
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
🟠 MS (Y, F, Z, S) $185.05 2.1M ▼ -1.44% (-2.70) ▲ +4.24% (+7.52) ▲ +4.65% (+8.22) ▲ +71.20% (+76.96) ▲ +4.24% (+7.52) ▲ +49.93% (+61.63) ▲ +133.68%
$23,368
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.56$179.84$187.12
Width: 8.1% – Inside
Implied Move ±1.9%
$182.05$188.05
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.35 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
PDD (Y, F, Z, S) $120.89 4.5M ▼ -1.44% (-1.77) ▲ +6.62% (+7.50) ▲ +2.78% (+3.27) ▲ +22.94% (+22.56) ▲ +6.62% (+7.50) ▲ +20.15% (+20.27) ▲ +26.57%
$12,657
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.46$113.41$122.37
Width: 15.8% – Inside
Implied Move ±1.3%
$119.55$122.24
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
VRT (Y, F, Z, S) $172.37 3.8M ▼ -1.48% (-2.58) ▲ +6.39% (+10.36) ▼ -7.14% (-13.24) ▲ +140.24% (+100.62) ▲ +6.39% (+10.36) ▲ +32.13% (+41.91) ▲ +1066.76%
$116,676
Day
$168.53$174.21
52W
$53.55$202.37
Bollinger Bands
$150.32$167.12$183.92
Width: 20.1% – Inside
Implied Move ±4.1%
$166.33$178.40
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
🟠 DDM (Y, F, Z, S) $59.24 339.0K ▼ -1.50% (-0.90) ▲ +4.19% (+2.38) ▲ +5.25% (+2.96) ▲ +52.35% (+20.35) ▲ +4.19% (+2.38) ▲ +25.86% (+12.17) ▲ +85.86%
$18,586
Day
$59.22$60.53
52W
$34.27$60.53
Bollinger Bands
$55.72$57.76$59.79
Width: 7.1% – Inside
Implied Move ±3.4%
$57.54$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.00 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2154.24 187.1K ▼ -1.50% (-32.80) ▲ +6.95% (+139.98) ▲ +3.15% (+65.88) ▲ +1.22% (+25.91) ▲ +6.95% (+139.98) ▲ +21.62% (+383.02) ▲ +140.08%
$24,008
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1875.67$2018.30$2160.94
Width: 14.1% – Inside
Implied Move ±2.5%
$2107.54$2200.93
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2029.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.1%
MU (Y, F, Z, S) $338.21 22.6M ▼ -1.52% (-5.21) ▲ +18.50% (+52.80) ▲ +37.03% (+91.39) ▲ +382.67% (+268.14) ▲ +18.50% (+52.80) ▲ +232.96% (+236.64) ▲ +508.82%
$60,882
Day
$337.18$346.30
52W
$61.42$346.30
Bollinger Bands
$209.68$276.52$343.35
Width: 48.3% – Inside
Implied Move ±3.8%
$327.18$349.25
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $304.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.0%
⏸️ XLI (Y, F, Z, S) $159.51 9.7M ▼ -1.55% (-2.51) ▲ +2.83% (+4.39) ▲ +3.67% (+5.65) ▲ +29.35% (+36.19) ▲ +2.83% (+4.39) ▲ +22.22% (+29.00) ▲ +66.26%
$16,626
Day
$159.45$162.60
52W
$111.56$162.60
Bollinger Bands
$152.20$156.62$161.05
Width: 5.7% – Inside
Implied Move ±1.0%
$158.18$160.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $203.71 7.0M ▼ -1.57% (-3.25) ▲ +19.00% (+32.53) ▲ +25.17% (+40.97) ▲ +222.87% (+140.62) ▲ +19.00% (+32.53) ▲ +165.19% (+126.89) ▲ +364.60%
$46,460
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.79$175.00$202.20
Width: 31.1% – Above Upper
Implied Move ±1.3%
$201.42$205.99
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $188.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.2%
BRKU (Y, F, Z, S) $24.09 107.0K ▼ -1.58% (-0.39) ▼ -3.08% (-0.77) ▼ -1.70% (-0.42) ▼ -17.29% (-5.04) ▼ -3.08% (-0.77) ▲ +3.59% (+0.84) ▼ -0.92%
$9,908
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.80$24.58$25.37
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $940.32 1.7M ▼ -1.59% (-15.15) ▲ +6.98% (+61.32) ▲ +8.50% (+73.63) ▲ +83.61% (+428.20) ▲ +6.98% (+61.32) ▲ +65.40% (+371.80) ▲ +187.22%
$28,722
Day
$938.29$958.25
52W
$432.73$961.69
Bollinger Bands
$852.27$900.42$948.56
Width: 10.7% – Inside
Implied Move ±2.0%
$924.33$956.31
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.66 | SL: $901.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
⏸️ META (Y, F, Z, S) $649.76 6.6M ▼ -1.64% (-10.86) ▼ -1.56% (-10.33) ▼ -2.48% (-16.50) ▲ +30.17% (+150.61) ▼ -1.56% (-10.33) ▲ +5.49% (+33.81) ▲ +405.37%
$50,537
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.30$657.05$670.79
Width: 4.2% – Inside
Implied Move ±1.8%
$639.93$659.59
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $623.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
🟠 RKLB (Y, F, Z, S) $84.57 22.7M ▼ -1.70% (-1.46) ▲ +21.23% (+14.81) ▲ +64.02% (+33.01) ▲ +344.17% (+65.53) ▲ +21.23% (+14.81) ▲ +202.58% (+56.62) ▲ +1904.03%
$200,403
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.87$68.44$89.02
Width: 60.1% – Inside
Implied Move ±6.8%
$79.71$89.43
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.7%
⏸️ XLB (Y, F, Z, S) $46.69 12.3M ▼ -1.72% (-0.81) ▲ +2.94% (+1.34) ▲ +7.93% (+3.43) ▲ +16.46% (+6.60) ▲ +2.94% (+1.34) ▲ +13.77% (+5.65) ▲ +22.42%
$12,242
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.6%
$46.03$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $297.21 1.5M ▼ -1.74% (-5.26) ▲ +0.34% (+1.00) ▼ -3.87% (-11.97) ▲ +25.72% (+60.81) ▲ +0.34% (+1.00) ▲ +36.14% (+78.89) ▲ +131.00%
$23,100
Day
$296.90$304.31
52W
$209.20$324.90
Bollinger Bands
$292.24$303.30$314.37
Width: 7.3% – Inside
Implied Move ±1.7%
$292.94$301.48
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $285.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ SMCI (Y, F, Z, S) $29.99 20.7M ▼ -1.80% (-0.55) ▲ +2.46% (+0.72) ▼ -15.21% (-5.38) ▼ -1.93% (-0.59) ▲ +2.46% (+0.72) ▼ -12.77% (-4.39) ▲ +253.78%
$35,378
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.1%
$28.94$31.04
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.8%
⏸️ PYPL (Y, F, Z, S) $58.72 14.0M ▼ -1.81% (-1.09) ▲ +0.59% (+0.34) ▼ -3.92% (-2.40) ▼ -4.17% (-2.55) ▲ +0.59% (+0.34) ▼ -33.09% (-29.04) ▼ -23.64%
$7,636
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.90$59.95$62.00
Width: 6.8% – Inside
Implied Move ±2.0%
$57.71$59.74
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
⏸️ RTX (Y, F, Z, S) $186.94 4.5M ▼ -1.82% (-3.46) ▲ +1.93% (+3.54) ▲ +8.99% (+15.42) ▲ +66.56% (+74.71) ▲ +1.93% (+3.54) ▲ +65.88% (+74.24) ▲ +100.82%
$20,082
Day
$186.83$193.79
52W
$110.77$193.79
Bollinger Bands
$172.73$182.50$192.26
Width: 10.7% – Inside
Implied Move ±2.4%
$183.16$190.72
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
UNH (Y, F, Z, S) $342.59 5.5M ▼ -1.83% (-6.38) ▲ +3.78% (+12.48) ▲ +5.86% (+18.97) ▼ -18.18% (-76.11) ▲ +3.78% (+12.48) ▼ -31.74% (-159.30) ▼ -26.15%
$7,385
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.04$333.18$347.32
Width: 8.5% – Inside
Implied Move ±2.1%
$336.56$348.61
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $327.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
⏸️ XEL (Y, F, Z, S) $73.05 1.2M ▼ -1.85% (-1.38) ▼ -1.10% (-0.81) ▼ -2.79% (-2.10) ▲ +4.79% (+3.34) ▼ -1.10% (-0.81) ▲ +14.92% (+9.48) ▲ +12.55%
$11,255
Day
$73.04$74.92
52W
$60.60$82.37
Bollinger Bands
$72.22$73.82$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.12$74.98
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
⏸️ COIN (Y, F, Z, S) $245.90 8.2M ▼ -1.86% (-4.66) ▲ +8.74% (+19.76) ▼ -10.32% (-28.30) ▲ +29.42% (+55.90) ▲ +8.74% (+19.76) ▼ -6.97% (-18.43) ▲ +542.54%
$64,254
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.5%
$238.61$253.20
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $224.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.7%
MCHP (Y, F, Z, S) $73.46 5.2M ▼ -1.88% (-1.41) ▲ +15.29% (+9.74) ▲ +9.07% (+6.11) ▲ +86.68% (+34.11) ▲ +15.29% (+9.74) ▲ +31.86% (+17.75) ▲ +7.08%
$10,708
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.72$66.62$72.52
Width: 17.7% – Above Upper
Implied Move ±1.8%
$72.35$74.57
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
XOM (Y, F, Z, S) $118.77 14.2M ▼ -1.88% (-2.28) ▼ -1.30% (-1.57) ▲ +2.41% (+2.79) ▲ +12.68% (+13.37) ▼ -1.30% (-1.57) ▲ +13.22% (+13.87) ▲ +21.39%
$12,139
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.62$119.24$123.86
Width: 7.7% – Inside
Implied Move ±1.6%
$117.20$120.34
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
QCOM (Y, F, Z, S) $178.96 5.0M ▼ -1.91% (-3.49) ▲ +4.62% (+7.91) ▲ +2.08% (+3.65) ▲ +31.17% (+42.53) ▲ +4.62% (+7.91) ▲ +13.98% (+21.95) ▲ +67.15%
$16,715
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.58$176.12$182.65
Width: 7.4% – Inside
Implied Move ±2.2%
$175.61$182.31
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $171.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ AMD (Y, F, Z, S) $210.12 23.4M ▼ -1.97% (-4.23) ▼ -1.89% (-4.04) ▼ -4.97% (-10.99) ▲ +143.59% (+123.86) ▼ -1.89% (-4.04) ▲ +65.02% (+82.79) ▲ +212.49%
$31,249
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.74$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.9%
$204.99$215.25
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $194.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
TRI (Y, F, Z, S) $127.87 368.0K ▼ -1.98% (-2.58) ▼ -3.05% (-4.02) ▼ -1.40% (-1.82) ▼ -29.06% (-52.39) ▼ -3.05% (-4.02) ▼ -19.16% (-30.31) ▲ +14.75%
$11,475
Day
$127.87$131.90
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±2.9%
$124.73$131.01
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
BB (Y, F, Z, S) $3.84 8.4M ▼ -2.02% (-0.08) ▲ +1.35% (+0.05) ▼ -12.90% (-0.57) ▲ +21.17% (+0.67) ▲ +1.35% (+0.05) ▼ -5.39% (-0.22) ▲ +11.01%
$11,101
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.4% – Inside
Implied Move ±4.7%
$3.69$3.99
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.9%
EXC (Y, F, Z, S) $42.96 2.8M ▼ -2.02% (-0.88) ▼ -1.46% (-0.63) ▼ -0.87% (-0.38) ▼ -6.89% (-3.18) ▼ -1.46% (-0.63) ▲ +18.62% (+6.74) ▲ +8.82%
$10,882
Day
$42.96$44.00
52W
$35.83$48.09
Bollinger Bands
$43.00$43.65$44.30
Width: 3.0% – Below Lower
Implied Move ±2.2%
$42.15$43.76
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ MMM (Y, F, Z, S) $162.79 1.4M ▼ -2.06% (-3.42) ▲ +1.68% (+2.69) ▼ -0.71% (-1.17) ▲ +21.07% (+28.33) ▲ +1.68% (+2.69) ▲ +24.93% (+32.48) ▲ +71.67%
$17,167
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.75$163.15$168.54
Width: 6.6% – Inside
Implied Move ±1.7%
$160.40$165.18
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
⏸️ AMP (Y, F, Z, S) $499.61 385.7K ▼ -2.08% (-10.63) ▲ +1.89% (+9.27) ▲ +4.80% (+22.88) ▲ +7.90% (+36.60) ▲ +1.89% (+9.27) ▼ -4.32% (-22.54) ▲ +62.31%
$16,231
Day
$496.44$510.28
52W
$392.21$574.69
Bollinger Bands
$480.03$495.07$510.10
Width: 6.1% – Inside
Implied Move ±2.8%
$487.59$511.62
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $483.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
KHC (Y, F, Z, S) $23.01 11.8M ▼ -2.11% (-0.50) ▼ -5.09% (-1.24) ▼ -6.10% (-1.50) ▼ -20.26% (-5.85) ▼ -5.09% (-1.24) ▼ -18.07% (-5.07) ▼ -36.67%
$6,333
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.4%
$22.74$23.29
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.9%
XHB (Y, F, Z, S) $103.62 2.9M ▼ -2.13% (-2.25) ▲ +0.64% (+0.66) ▼ -1.84% (-1.94) ▲ +12.93% (+11.86) ▲ +0.64% (+0.66) ▲ +1.15% (+1.18) ▲ +66.62%
$16,662
Day
$103.59$107.37
52W
$84.08$120.21
Bollinger Bands
$102.35$105.42$108.49
Width: 5.8% – Inside
Implied Move ±3.8%
$100.29$106.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.57 3.0M ▼ -2.20% (-0.62) ▲ +4.55% (+1.20) ▲ +22.97% (+5.15) ▲ +155.19% (+16.77) ▲ +4.55% (+1.20) ▲ +71.64% (+11.51) ▲ +101.35%
$20,135
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.81
Width: 17.0% – Inside
Implied Move ±4.6%
$26.48$28.66
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.9%
⏸️ JPM (Y, F, Z, S) $326.98 5.7M ▼ -2.28% (-7.63) ▲ +1.93% (+6.21) ▲ +4.20% (+13.19) ▲ +40.77% (+94.70) ▲ +1.93% (+6.21) ▲ +37.22% (+88.70) ▲ +155.56%
$25,556
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.5%
$322.89$331.07
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
🟠 SHW (Y, F, Z, S) $332.27 783.8K ▼ -2.30% (-7.82) ▲ +2.54% (+8.24) ▲ +1.57% (+5.14) ▲ +0.76% (+2.52) ▲ +2.54% (+8.24) ▲ +0.25% (+0.82) ▲ +44.65%
$14,465
Day
$332.03$343.90
52W
$306.78$378.76
Bollinger Bands
$318.53$327.12$335.71
Width: 5.3% – Inside
Implied Move ±3.2%
$323.29$341.25
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.66 | SL: $318.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.2%
⏸️ SBUX (Y, F, Z, S) $87.33 8.1M ▼ -2.38% (-2.13) ▲ +3.71% (+3.12) ▲ +4.70% (+3.92) ▲ +9.07% (+7.26) ▲ +3.71% (+3.12) ▼ -3.44% (-3.11) ▼ -10.33%
$8,967
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.30
Width: 8.7% – Inside
Implied Move ±2.0%
$85.87$88.79
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
EDC (Y, F, Z, S) $60.83 51.2K ▼ -2.41% (-1.50) ▲ +11.49% (+6.27) ▲ +15.97% (+8.38) ▲ +126.33% (+33.95) ▲ +11.49% (+6.27) ▲ +115.30% (+32.58) ▲ +89.39%
$18,939
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.51$54.17$61.83
Width: 28.3% – Inside
Implied Move ±38.6%
$40.86$80.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $319.43 9.3M ▼ -2.44% (-8.00) ▲ +5.11% (+15.54) ▲ +6.10% (+18.37) ▲ +113.00% (+169.46) ▲ +5.11% (+15.54) ▲ +53.12% (+110.82) ▲ +316.76%
$41,676
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.95$300.95$327.95
Width: 17.9% – Inside
Implied Move ±2.4%
$313.02$325.84
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $302.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ HON (Y, F, Z, S) $199.83 3.1M ▼ -2.49% (-5.11) ▲ +2.43% (+4.74) ▲ +4.08% (+7.84) ▲ +8.63% (+15.88) ▲ +2.43% (+4.74) ▼ -1.80% (-3.67) ▲ +7.35%
$10,735
Day
$199.09$206.00
52W
$166.32$225.29
Bollinger Bands
$190.37$196.93$203.49
Width: 6.7% – Inside
Implied Move ±1.3%
$197.59$202.07
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.54 | SL: $192.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
⏸️ WFC (Y, F, Z, S) $93.96 9.1M ▼ -2.52% (-2.43) ▲ +0.82% (+0.76) ▲ +4.34% (+3.90) ▲ +44.25% (+28.82) ▲ +0.82% (+0.76) ▲ +34.11% (+23.90) ▲ +139.75%
$23,975
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.52$97.28
Width: 8.0% – Inside
Implied Move ±1.7%
$92.59$95.34
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
CSX (Y, F, Z, S) $35.15 15.9M ▼ -2.55% (-0.92) ▼ -3.03% (-1.10) ▼ -3.30% (-1.20) ▲ +28.03% (+7.70) ▼ -3.03% (-1.10) ▲ +10.94% (+3.47) ▲ +14.25%
$11,425
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.55$36.55$37.54
Width: 5.5% – Below Lower
Implied Move ±2.0%
$34.56$35.74
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
🟠 DOW (Y, F, Z, S) $24.86 5.1M ▼ -2.57% (-0.66) ▲ +6.35% (+1.49) ▲ +8.77% (+2.00) ▼ -9.53% (-2.62) ▲ +6.35% (+1.49) ▼ -32.19% (-11.80) ▼ -46.24%
$5,376
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.14$23.72$25.29
Width: 13.3% – Inside
Implied Move ±3.7%
$24.08$25.65
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.63 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.3%
FANG (Y, F, Z, S) $140.74 1.3M ▼ -2.58% (-3.73) ▼ -6.38% (-9.59) ▼ -10.65% (-16.78) ▲ +5.26% (+7.03) ▼ -6.38% (-9.59) ▼ -16.06% (-26.92) ▲ +12.77%
$11,277
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.48$150.45$160.42
Width: 13.3% – Inside
Implied Move ±4.3%
$135.56$145.92
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $131.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.3%
KLAC (Y, F, Z, S) $1358.47 373.4K ▼ -2.62% (-36.53) ▲ +11.80% (+143.40) ▲ +10.93% (+133.89) ▲ +114.82% (+726.08) ▲ +11.80% (+143.40) ▲ +98.76% (+675.02) ▲ +242.62%
$34,262
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.84$1259.18$1369.53
Width: 17.5% – Inside
Implied Move ±2.9%
$1325.45$1391.50
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1273.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.8%
🟠 MIDU (Y, F, Z, S) $55.73 32.9K ▼ -2.62% (-1.50) ▲ +9.79% (+4.97) ▲ +9.38% (+4.78) ▲ +73.50% (+23.61) ▲ +9.79% (+4.97) ▲ +5.47% (+2.89) ▲ +52.83%
$15,283
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.66
Width: 12.7% – Inside
Implied Move ±10.3%
$50.84$60.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TREE (Y, F, Z, S) $52.70 38.6K ▼ -2.70% (-1.46) ▼ -0.73% (-0.39) ▼ -3.34% (-1.82) ▲ +18.37% (+8.18) ▼ -0.73% (-0.39) ▲ +33.82% (+13.32) ▲ +114.66%
$21,466
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.22$53.31$56.40
Width: 11.6% – Inside
Implied Move ±6.6%
$49.73$55.67
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +54.3%
⏸️ GEV (Y, F, Z, S) $667.57 1.5M ▼ -2.73% (-18.76) ▲ +2.22% (+14.48) ▲ +7.42% (+46.13) ▲ +105.06% (+342.02) ▲ +2.22% (+14.48) ▲ +81.58% (+299.92) ▲ +410.20%
$51,020
Day
$666.04$686.99
52W
$251.66$730.46
Bollinger Bands
$617.74$667.02$716.30
Width: 14.8% – Inside
Implied Move ±3.4%
$648.45$686.69
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.41 | SL: $618.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
⏸️ BAC (Y, F, Z, S) $55.67 27.2M ▼ -2.76% (-1.58) ▲ +1.22% (+0.67) ▲ +3.28% (+1.77) ▲ +47.71% (+17.98) ▲ +1.22% (+0.67) ▲ +23.61% (+10.63) ▲ +77.71%
$17,771
Day
$55.64$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.5%
$54.94$56.40
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
LB (Y, F, Z, S) $44.29 434.3K ▼ -2.77% (-1.26) ▼ -9.59% (-4.70) ▼ -23.08% (-13.29) ▼ -34.83% (-23.67) ▼ -9.59% (-4.70) ▼ -38.50% (-27.72) ▲ +92.83%
$19,283
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.62$51.66$58.70
Width: 27.3% – Below Lower
Implied Move ±8.0%
$41.29$47.29
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.6%
TTD (Y, F, Z, S) $38.63 7.2M ▼ -2.78% (-1.11) ▲ +1.78% (+0.67) ▼ -1.82% (-0.72) ▼ -20.60% (-10.03) ▲ +1.78% (+0.67) ▼ -68.18% (-82.78) ▼ -12.17%
$8,783
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±3.3%
$37.56$39.71
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.2%
KOSS (Y, F, Z, S) $4.16 22.0K ▼ -2.80% (-0.12) ▲ +0.48% (+0.02) ▼ -9.37% (-0.43) ▼ -7.35% (-0.33) ▲ +0.48% (+0.02) ▼ -47.01% (-3.69) ▼ -23.11%
$7,689
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.09$4.44$4.80
Width: 16.1% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $63.50 13.6M ▼ -2.84% (-1.85) ▼ -0.34% (-0.21) ▼ -0.07% (-0.04) ▲ +13.32% (+7.46) ▼ -0.34% (-0.21) ▼ -9.85% (-6.94) ▼ -46.37%
$5,363
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.08
Width: 21.2% – Inside
Implied Move ±3.2%
$61.78$65.21
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
FAST (Y, F, Z, S) $40.35 7.9M ▼ -2.86% (-1.19) ▲ +0.55% (+0.22) ▼ -1.10% (-0.45) ▲ +0.62% (+0.25) ▲ +0.55% (+0.22) ▲ +13.97% (+4.95) ▲ +81.44%
$18,144
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$39.97$41.46$42.94
Width: 7.2% – Inside
Implied Move ±4.0%
$38.97$41.73
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $38.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +9.0%
DJT (Y, F, Z, S) $13.90 3.8M ▼ -2.90% (-0.41) ▲ +5.02% (+0.66) ▲ +25.27% (+2.80) ▼ -41.21% (-9.74) ▲ +5.02% (+0.66) ▼ -60.52% (-21.32) ▼ -14.11%
$8,589
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.5%
$13.37$14.44
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.29 9.1M ▼ -2.94% (-2.95) ▲ +16.23% (+13.58) ▼ -3.03% (-3.04) ▲ +345.06% (+75.43) ▲ +16.23% (+13.58) ▲ +208.47% (+65.75) ▲ +386.45%
$48,645
Day
$96.73$102.35
52W
$18.31$141.10
Bollinger Bands
$75.57$88.71$101.86
Width: 29.6% – Inside
Implied Move ±6.2%
$92.17$102.41
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.7%
MUU (Y, F, Z, S) $138.55 1.0M ▼ -3.01% (-4.30) ▲ +37.53% (+37.81) ▲ +78.71% (+61.02) ▲ +1656.83% (+130.66) ▲ +37.53% (+37.81) ▲ +563.29% (+117.66) ▲ +447.15%
$54,715
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.30$96.29$140.28
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $238.35 922.7K ▼ -3.09% (-7.60) ▲ +9.81% (+21.29) ▲ +4.54% (+10.36) ▲ +38.35% (+66.07) ▲ +9.81% (+21.29) ▲ +14.23% (+29.69) ▲ +56.64%
$15,664
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.63$227.05$240.46
Width: 11.8% – Inside
Implied Move ±2.6%
$233.04$243.66
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
RKLX (Y, F, Z, S) $57.46 2.7M ▼ -3.25% (-1.93) ▲ +44.41% (+17.67) ▲ +140.32% (+33.55) ▲ +941.76% (+51.94) ▲ +44.41% (+17.67) ▲ +989.37% (+52.19) ▲ +989.37%
$108,937
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.69$39.90$61.11
Width: 106.3% – Inside
Implied Move ±8.2%
$53.46$61.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.45 2.0M ▼ -3.26% (-1.06) ▼ -3.26% (-1.06) ▼ -5.88% (-1.97) ▲ +46.68% (+10.01) ▼ -3.26% (-1.06) ▼ -12.24% (-4.39) ▲ +718.15%
$81,815
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.03$32.33$33.62
Width: 8.0% – Inside
Implied Move ±6.7%
$29.66$33.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $321.95 1.9M ▼ -3.31% (-11.02) ▲ +1.08% (+3.44) ▼ -6.24% (-21.44) ▲ +21.39% (+56.73) ▲ +1.08% (+3.44) ▼ -5.44% (-18.53) ▲ +108.35%
$20,835
Day
$321.57$333.27
52W
$230.37$398.40
Bollinger Bands
$305.78$327.23$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$315.65$328.24
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $306.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.8%
⏸️ HOOD (Y, F, Z, S) $117.46 9.7M ▼ -3.48% (-4.24) ▲ +3.85% (+4.36) ▼ -13.90% (-18.97) ▲ +179.07% (+75.37) ▲ +3.85% (+4.36) ▲ +189.60% (+76.90) ▲ +1273.80%
$137,380
Day
$117.38$120.08
52W
$29.66$153.86
Bollinger Bands
$108.45$120.40$132.35
Width: 19.8% – Inside
Implied Move ±3.7%
$113.74$121.18
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
🟠 DFEN (Y, F, Z, S) $75.75 448.1K ▼ -3.52% (-2.76) ▲ +18.58% (+11.87) ▲ +35.64% (+19.90) ▲ +235.42% (+53.17) ▲ +18.58% (+11.87) ▲ +208.00% (+51.16) ▲ +388.08%
$48,808
Day
$75.58$80.69
52W
$15.97$80.68
Bollinger Bands
$51.02$64.80$78.59
Width: 42.5% – Inside
Implied Move ±13.5%
$67.04$84.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.55 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.16 5.8M ▼ -3.71% (-0.66) ▲ +17.13% (+2.51) ▼ -21.93% (-4.82) ▲ +7.99% (+1.27) ▲ +17.13% (+2.51) ▼ -56.34% (-22.14) ▲ +239.29%
$33,929
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.7%
$16.18$18.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $599.99 2.3M ▼ -3.71% (-23.10) ▲ +4.73% (+27.12) ▲ +0.59% (+3.49) ▲ +107.41% (+310.71) ▲ +4.73% (+27.12) ▲ +67.78% (+242.39) ▲ +156.06%
$25,606
Day
$599.13$625.00
52W
$264.29$627.50
Bollinger Bands
$554.33$590.69$627.05
Width: 12.3% – Inside
Implied Move ±2.4%
$587.75$612.23
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $570.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
TPL (Y, F, Z, S) $282.84 164.1K ▼ -3.73% (-10.97) ▼ -1.52% (-4.38) ▼ -6.15% (-18.54) ▼ -34.92% (-151.79) ▼ -1.52% (-4.38) ▼ -32.15% (-134.03) ▲ +27.60%
$12,760
Day
$282.84$294.36
52W
$269.23$485.16
Bollinger Bands
$276.51$292.18$307.85
Width: 10.7% – Inside
Implied Move ±8.1%
$263.29$302.39
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.97 | SL: $258.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -0.7%
⏸️ FAS (Y, F, Z, S) $176.45 650.3K ▼ -3.82% (-7.01) ▲ +4.82% (+8.12) ▲ +13.07% (+20.39) ▲ +51.86% (+60.26) ▲ +4.82% (+8.12) ▲ +27.59% (+38.15) ▲ +147.83%
$24,783
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.98$170.75$184.52
Width: 16.1% – Inside
Implied Move ±3.0%
$171.95$180.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.99 4.1M ▼ -3.82% (-0.72) ▲ +7.12% (+1.19) ▲ +10.64% (+1.73) ▲ +30.38% (+4.19) ▲ +7.12% (+1.19) ▲ +30.38% (+4.19) ▲ +30.38%
$13,038
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.70$17.12$18.54
Width: 16.6% – Inside
Implied Move ±8.1%
$16.75$19.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.90 14.5M ▼ -3.96% (-0.61) ▼ -4.21% (-0.65) ▼ -11.54% (-1.94) ▲ +347.33% (+11.57) ▼ -4.21% (-0.65) ▲ +75.66% (+6.42) ▼ -41.61%
$5,839
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.69$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.17$15.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.21 2.9M ▼ -4.03% (-0.13) ▲ +0.16% (+0.00) ▼ -29.34% (-1.34) ▲ +25.59% (+0.65) ▲ +0.16% (+0.00) ▼ -48.48% (-3.02) ▼ -95.89%
$411
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$2.99$3.44
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.2%
🟠 SOXL (Y, F, Z, S) $51.78 53.9M ▼ -4.14% (-2.23) ▲ +23.19% (+9.75) ▲ +7.89% (+3.78) ▲ +465.95% (+42.63) ▲ +23.19% (+9.75) ▲ +67.30% (+20.83) ▲ +358.91%
$45,891
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.62$44.65$53.69
Width: 40.5% – Inside
Implied Move ±6.0%
$49.11$54.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.24 1.4M ▼ -4.18% (-0.18) ▲ +5.60% (+0.22) ▼ -2.19% (-0.10) ▼ -0.93% (-0.04) ▲ +5.60% (+0.22) ▼ -55.70% (-5.34) ▼ -59.98%
$4,002
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.98$4.51
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.0%
⏸️ SATS (Y, F, Z, S) $111.15 3.8M ▼ -4.23% (-4.91) ▲ +2.25% (+2.45) ▲ +25.93% (+22.89) ▲ +421.59% (+89.84) ▲ +2.25% (+2.45) ▲ +389.00% (+88.42) ▲ +593.39%
$69,339
Day
$110.99$117.00
52W
$14.90$117.15
Bollinger Bands
$96.89$106.45$116.00
Width: 17.9% – Inside
Implied Move ±3.9%
$107.44$114.86
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $101.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.2%
HIBL (Y, F, Z, S) $74.03 74.1K ▼ -4.33% (-3.35) ▲ +12.73% (+8.36) ▲ +9.77% (+6.59) ▲ +303.09% (+55.66) ▲ +12.73% (+8.36) ▲ +69.01% (+30.23) ▲ +181.42%
$28,142
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.04$69.62$76.21
Width: 18.9% – Inside
Implied Move ±6.5%
$69.95$78.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $67.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.29 12.4M ▼ -4.47% (-3.94) ▼ -0.82% (-0.69) ▼ -8.39% (-7.71) ▲ +66.75% (+33.74) ▼ -0.82% (-0.69) ▼ -27.26% (-31.58) ▲ +130.65%
$23,065
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.10$86.44$91.78
Width: 12.4% – Inside
Implied Move ±3.5%
$81.74$86.83
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
CEG (Y, F, Z, S) $336.84 1.2M ▼ -5.00% (-17.74) ▼ -4.65% (-16.43) ▼ -5.82% (-20.83) ▲ +68.31% (+136.71) ▼ -4.65% (-16.43) ▲ +32.51% (+82.63) ▲ +310.99%
$41,099
Day
$336.50$352.43
52W
$160.75$412.23
Bollinger Bands
$340.34$357.84$375.35
Width: 9.8% – Below Lower
Implied Move ±3.2%
$327.76$345.92
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.53 | SL: $305.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
BNKU (Y, F, Z, S) $36.93 30.8K ▼ -5.04% (-1.96) ▲ +8.97% (+3.04) ▲ +18.78% (+5.84) ▲ +206.32% (+24.87) ▲ +8.97% (+3.04) ▲ +59.14% (+13.72) ▲ +59.14%
$15,914
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $311.25 2.7M ▼ -5.80% (-19.17) ▲ +13.02% (+35.86) ▲ +9.34% (+26.59) ▲ +317.61% (+236.72) ▲ +13.02% (+35.86) ▲ +254.12% (+223.36) ▲ +515.04%
$61,504
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.70$290.08$316.46
Width: 18.2% – Inside
Implied Move ±5.5%
$296.73$325.77
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $278.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
KSS (Y, F, Z, S) $20.72 2.0M ▼ -6.29% (-1.39) ▲ +1.52% (+0.31) ▼ -8.23% (-1.86) ▲ +214.67% (+14.14) ▲ +1.52% (+0.31) ▲ +56.21% (+7.46) ▼ -1.10%
$9,890
Day
$20.67$22.16
52W
$5.88$25.09
Bollinger Bands
$19.90$22.06$24.22
Width: 19.6% – Inside
Implied Move ±6.1%
$19.65$21.79
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $18.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +7.0%
CSGP (Y, F, Z, S) $62.60 14.4M ▼ -6.84% (-4.59) ▼ -6.89% (-4.63) ▼ -5.62% (-3.73) ▼ -22.59% (-18.27) ▼ -6.89% (-4.63) ▼ -11.02% (-7.76) ▼ -18.78%
$8,122
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.03$66.28$69.53
Width: 9.8% – Below Lower
Implied Move ±5.4%
$59.75$65.46
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 35.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
⏸️ NAIL (Y, F, Z, S) $49.91 2.0M ▼ -7.26% (-3.91) ▲ +0.58% (+0.29) ▼ -12.64% (-7.22) ▼ -1.44% (-0.73) ▲ +0.58% (+0.29) ▼ -36.73% (-28.97) ▲ +44.30%
$14,430
Day
$49.90$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±7.8%
$46.62$53.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $44.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $201.29 9.8M ▼ -8.24% (-18.09) ▲ +16.85% (+29.02) ▲ +18.56% (+31.51) ▲ +450.89% (+164.76) ▲ +16.85% (+29.02) ▲ +312.11% (+152.45) ▲ +611.19%
$71,119
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.49$181.22$204.94
Width: 26.2% – Inside
Implied Move ±2.6%
$196.91$205.68
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $176.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.0%
OPEN (Y, F, Z, S) $6.32 116.6M ▼ -8.73% (-0.61) ▲ +8.49% (+0.49) ▼ -10.28% (-0.73) ▲ +537.60% (+5.33) ▲ +8.49% (+0.49) ▲ +292.86% (+4.71) ▲ +427.08%
$52,708
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.54$6.41$7.27
Width: 27.1% – Inside
Implied Move ±10.9%
$5.74$6.91
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 102.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -52.8%

BYND (Y, F, Z, S) $1.06

▲ +13.78% (+0.13)
5D: ▲ +29.60% (+0.24)
1M: ▼ -6.78% (-0.08)
6M: ▼ -59.36% (-1.55)
YTD: ▲ +29.60% (+0.24)
1Y: ▼ -71.74% (-2.70)
Volume: 155.3M
52W: $0.50 - $7.69
Market Cap: 482.01M
Volatility: 438.7%
BB: Inside (49.9%)
MACD: -0.078 | -0.091 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.24
EPS: -3.17
1y Target Est: $1.61
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.06
Current
Stop Loss: $0.86
-19.3%
Target: $1.47
+38.7%
Risk/Reward: 19.3% / 38.7% (1:2)
ML Predictions
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±15.1%
$0.93$1.20

LABU (Y, F, Z, S) $178.29

▲ +11.91% (+18.98)
5D: ▲ +11.86% (+18.90)
1M: ▲ +7.00% (+11.67)
6M: ▲ +259.69% (+128.72)
YTD: ▲ +11.86% (+18.90)
1Y: ▲ +83.64% (+81.20)
Volume: 1.3M
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.3%
BB: Inside (19.5%)
MACD: +4.255 | +5.383 (Bearish)
MA: 50d: $148.33 | 200d: $87.85
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $156.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.29
Current
Stop Loss: $156.82
-12.0%
Target: $221.24
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$161.60$186.24
52W
$32.22$186.24
Bollinger Bands
$147.35$163.27$179.20
Width: 19.5% – Inside
Implied Move ±0.9%
$176.99$179.59

PILL (Y, F, Z, S) $12.72

▲ +8.21% (+0.97)
5D: ▲ +3.37% (+0.41)
1M: ▲ +1.09% (+0.14)
6M: ▲ +171.65% (+8.03)
YTD: ▲ +3.37% (+0.41)
1Y: ▲ +82.57% (+5.75)
Volume: 185.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (15.8%)
MACD: +0.364 | +0.530 (Bearish)
MA: 50d: $10.80 | 200d: $7.40
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.46
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.72
Current
Stop Loss: $11.30
-11.1%
Target: $15.54
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$12.02$12.82
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.36
Width: 15.8% – Inside
Implied Move ±1.6%
$12.55$12.88

ELIL (Y, F, Z, S) $29.81

▲ +7.85% (+2.17)
5D: ▲ +5.39% (+1.52)
1M: ▲ +21.57% (+5.29)
6M: ▲ +49.13% (+9.82)
YTD: ▲ +5.39% (+1.52)
1Y: ▲ +45.39% (+9.30)
Volume: 145.7K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.9%
BB: Inside (22.8%)
MACD: +0.857 | +0.940 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.80
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.81
Current
Stop Loss: $27.28
-8.5%
Target: $34.86
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.30$27.42$30.54
Width: 22.8% – Inside
Implied Move ±9.6%
$27.37$32.24

BE (Y, F, Z, S) $109.58

▲ +6.34% (+6.53)
5D: ▲ +26.11% (+22.69)
1M: ▼ -1.98% (-2.21)
6M: ▲ +549.17% (+92.70)
YTD: ▲ +26.11% (+22.69)
1Y: ▲ +337.27% (+84.52)
Volume: 12.6M
52W: $15.15 - $147.86
Market Cap: 25.92B
Volatility: 115.7%
BB: Inside (40.0%)
MACD: -0.562 | -3.218 (Bullish)
MA: 50d: $107.01 | 200d: $57.21
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1369.75
EPS: 0.08
1y Target Est: $111.18
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $94.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $109.58
Current
Stop Loss: $94.22
-14.0%
Target: $140.31
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.24$94.07$112.90
Width: 40.0% – Inside
Implied Move ±6.9%
$103.12$116.04

INTC (Y, F, Z, S) $42.54

▲ +6.24% (+2.50)
5D: ▲ +15.28% (+5.64)
1M: ▲ +5.56% (+2.24)
6M: ▲ +118.04% (+23.03)
YTD: ▲ +15.28% (+5.64)
1Y: ▲ +112.59% (+22.53)
Volume: 271.3M
52W: $17.67 - $44.57
Market Cap: 202.92B
Volatility: 53.2%
BB: Above Upper (20.1%)
MACD: +0.510 | +0.009 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 709.00
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $39.06
-8.2%
Target: $49.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.18$37.99$41.81
Width: 20.1% – Above Upper
Implied Move ±3.9%
$41.12$43.96

CRDO (Y, F, Z, S) $141.10

▲ +6.13% (+8.15)
5D: ▼ -1.94% (-2.79)
1M: ▼ -21.14% (-37.84)
6M: ▲ +281.16% (+104.08)
YTD: ▼ -1.94% (-2.79)
1Y: ▲ +87.44% (+65.82)
Volume: 6.1M
52W: $29.09 - $213.80
Market Cap: 25.49B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.822 | -4.056 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.64
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.10
Current
Stop Loss: $122.54
-13.2%
Target: $178.24
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.92$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.9%
$134.00$148.21

CRWD (Y, F, Z, S) $483.07

▲ +5.40% (+24.74)
5D: ▲ +3.05% (+14.30)
1M: ▼ -6.24% (-32.12)
6M: ▲ +31.11% (+114.61)
YTD: ▲ +3.05% (+14.30)
1Y: ▲ +34.21% (+123.14)
Volume: 2.1M
52W: $298.00 - $566.90
Market Cap: 121.78B
Volatility: 33.1%
BB: Inside (15.9%)
MACD: -11.607 | -11.322 (Bearish)
MA: 50d: $509.03 | 200d: $463.17
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 99.92
EPS: -1.28
1y Target Est: $554.56
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $457.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $483.07
Current
Stop Loss: $457.65
-5.3%
Target: $533.89
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.37$482.83$521.29
Width: 15.9% – Inside
Implied Move ±2.6%
$472.23$493.90

GGLL (Y, F, Z, S) $102.47

▲ +5.02% (+4.90)
5D: ▲ +5.77% (+5.59)
1M: ▲ +4.32% (+4.25)
6M: ▲ +298.70% (+76.77)
YTD: ▲ +5.77% (+5.59)
1Y: ▲ +122.05% (+56.32)
Volume: 2.5M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (14.7%)
MACD: +2.165 | +2.194 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.24
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.47
Current
Stop Loss: $94.60
-7.7%
Target: $118.20
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.55$96.65$103.74
Width: 14.7% – Inside
Implied Move ±7.3%
$96.13$108.81

PANW (Y, F, Z, S) $195.02

▲ +4.93% (+9.16)
5D: ▲ +5.87% (+10.82)
1M: ▼ -0.17% (-0.33)
6M: ▲ +19.18% (+31.39)
YTD: ▲ +5.87% (+10.82)
1Y: ▲ +11.12% (+19.51)
Volume: 3.7M
52W: $144.15 - $223.61
Market Cap: 135.93B
Volatility: 29.4%
BB: Inside (8.5%)
MACD: -2.349 | -3.242 (Bullish)
MA: 50d: $197.08 | 200d: $192.48
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.43
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $186.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.02
Current
Stop Loss: $186.55
-4.3%
Target: $211.96
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.62$187.64$195.65
Width: 8.5% – Inside
Implied Move ±1.9%
$191.82$198.22

REGN (Y, F, Z, S) $812.51

▲ +4.63% (+35.97)
5D: ▲ +5.27% (+40.64)
1M: ▲ +15.53% (+109.25)
6M: ▲ +39.36% (+229.50)
YTD: ▲ +5.27% (+40.64)
1Y: ▲ +11.87% (+86.24)
Volume: 590.0K
52W: $475.17 - $813.63
Market Cap: 86.12B
Volatility: 37.8%
BB: Inside (13.6%)
MACD: +19.018 | +19.342 (Bearish)
MA: 50d: $723.23 | 200d: $604.92
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.49
EPS: 41.70
1y Target Est: $813.92
Upside %: +0.2%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.18 | Stop Loss: $780.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $812.51
Current
Stop Loss: $780.16
-4.0%
Target: $877.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$780.10$813.63
52W
$475.17$813.63
Bollinger Bands
$711.07$763.02$814.98
Width: 13.6% – Inside
Implied Move ±5.4%
$775.35$849.67

ALNY (Y, F, Z, S) $424.44

▲ +4.44% (+18.04)
5D: ▲ +6.74% (+26.79)
1M: ▼ -1.30% (-5.58)
6M: ▲ +79.28% (+187.69)
YTD: ▲ +6.74% (+26.79)
1Y: ▲ +79.89% (+188.49)
Volume: 823.0K
52W: $205.87 - $495.55
Market Cap: 56.07B
Volatility: 35.7%
BB: Above Upper (8.3%)
MACD: -7.329 | -10.886 (Bullish)
MA: 50d: $431.40 | 200d: $374.10
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1515.86
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $400.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $424.44
Current
Stop Loss: $400.91
-5.5%
Target: $471.50
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$384.91$401.56$418.20
Width: 8.3% – Above Upper
Implied Move ±9.0%
$391.90$456.98

RIVN (Y, F, Z, S) $20.39

▲ +4.38% (+0.85)
5D: ▲ +3.42% (+0.68)
1M: ▲ +15.76% (+2.77)
6M: ▲ +79.45% (+9.03)
YTD: ▲ +3.42% (+0.68)
1Y: ▲ +36.35% (+5.44)
Volume: 63.8M
52W: $10.36 - $22.69
Market Cap: 24.99B
Volatility: 82.9%
BB: Inside (32.7%)
MACD: +0.841 | +1.043 (Bearish)
MA: 50d: $17.13 | 200d: $14.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.49
EPS: -3.10
1y Target Est: $16.67
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.39
Current
Stop Loss: $17.85
-12.4%
Target: $25.46
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.54$22.74
Width: 32.7% – Inside
Implied Move ±4.8%
$19.55$21.22

LLY (Y, F, Z, S) $1106.73

▲ +4.01% (+42.69)
5D: ▲ +2.98% (+32.05)
1M: ▲ +10.94% (+109.14)
6M: ▲ +34.50% (+283.91)
YTD: ▲ +2.98% (+32.05)
1Y: ▲ +44.19% (+339.17)
Volume: 3.4M
52W: $621.50 - $1117.66
Market Cap: 992.14B
Volatility: 27.9%
BB: Inside (12.1%)
MACD: +19.632 | +21.452 (Bearish)
MA: 50d: $1012.26 | 200d: $829.44
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.17
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1056.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1106.73
Current
Stop Loss: $1056.12
-4.6%
Target: $1207.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.75$1056.40$1120.05
Width: 12.1% – Inside
Implied Move ±2.2%
$1085.57$1127.90

XBI (Y, F, Z, S) $126.91

▲ +3.95% (+4.82)
5D: ▲ +4.08% (+4.98)
1M: ▲ +2.97% (+3.66)
6M: ▲ +64.06% (+49.55)
YTD: ▲ +4.08% (+4.98)
1Y: ▲ +37.16% (+34.39)
Volume: 14.9M
52W: $66.42 - $129.09
AUM: 7.85B
Volatility: 24.5%
BB: Above Upper (6.8%)
MACD: +1.438 | +1.758 (Bearish)
MA: 50d: $118.09 | 200d: $94.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $121.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.91
Current
Stop Loss: $121.41
-4.3%
Target: $137.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.75$129.12
52W
$66.42$129.09
Bollinger Bands
$118.59$122.74$126.89
Width: 6.8% – Above Upper
Implied Move ±4.9%
$121.65$132.17

ZS (Y, F, Z, S) $230.61

▲ +3.86% (+8.58)
5D: ▲ +2.53% (+5.69)
1M: ▼ -5.83% (-14.27)
6M: ▲ +17.35% (+34.09)
YTD: ▲ +2.53% (+5.69)
1Y: ▲ +25.40% (+46.71)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 36.78B
Volatility: 39.8%
BB: Inside (11.2%)
MACD: -10.740 | -12.777 (Bullish)
MA: 50d: $268.46 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.42
EPS: -0.27
1y Target Est: $322.75
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $220.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $230.61
Current
Stop Loss: $220.22
-4.5%
Target: $251.40
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$230.90
52W
$164.78$336.99
Bollinger Bands
$217.85$230.78$243.71
Width: 11.2% – Inside
Implied Move ±2.6%
$225.51$235.71

ABBV (Y, F, Z, S) $232.34

▲ +3.75% (+8.41)
5D: ▲ +1.68% (+3.85)
1M: ▲ +4.13% (+9.22)
6M: ▲ +35.82% (+61.28)
YTD: ▲ +1.68% (+3.85)
1Y: ▲ +33.94% (+58.87)
Volume: 5.4M
52W: $160.33 - $243.06
Market Cap: 410.63B
Volatility: 24.9%
BB: Inside (5.9%)
MACD: +0.303 | +0.251 (Bullish)
MA: 50d: $226.49 | 200d: $204.59
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 176.01
EPS: 1.32
1y Target Est: $245.39
Upside %: +5.6%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $222.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.34
Current
Stop Loss: $222.87
-4.1%
Target: $251.28
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$224.74$237.04
52W
$160.33$243.06
Bollinger Bands
$219.94$226.60$233.25
Width: 5.9% – Inside
Implied Move ±1.7%
$229.00$235.67

PTIR (Y, F, Z, S) $28.11

▲ +3.69% (+1.00)
5D: ▲ +5.16% (+1.38)
1M: ▼ -0.82% (-0.23)
6M: ▲ +188.13% (+18.35)
YTD: ▲ +5.16% (+1.38)
1Y: ▲ +300.65% (+21.09)
Volume: 8.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (31.3%)
MACD: -0.305 | +0.083 (Bearish)
MA: 50d: $28.52 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.95
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.11
Current
Stop Loss: $23.60
-16.0%
Target: $37.12
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.42$28.94$33.47
Width: 31.3% – Inside
Implied Move ±10.9%
$25.50$30.72

PLTU (Y, F, Z, S) $77.21

▲ +3.61% (+2.69)
5D: ▲ +4.99% (+3.67)
1M: ▲ +0.10% (+0.08)
6M: ▲ +190.33% (+50.62)
YTD: ▲ +4.99% (+3.67)
1Y: ▲ +302.58% (+58.03)
Volume: 614.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.1%
BB: Inside (31.4%)
MACD: -0.719 | +0.380 (Bearish)
MA: 50d: $78.00 | 200d: $62.30
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.83
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $64.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.21
Current
Stop Loss: $64.79
-16.1%
Target: $102.04
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.07$79.58$92.10
Width: 31.4% – Inside
Implied Move ±11.7%
$69.52$84.90

AMGN (Y, F, Z, S) $341.97

▲ +3.57% (+11.80)
5D: ▲ +4.48% (+14.66)
1M: ▲ +6.46% (+20.74)
6M: ▲ +25.82% (+70.17)
YTD: ▲ +4.48% (+14.66)
1Y: ▲ +34.74% (+88.17)
Volume: 1.4M
52W: $251.17 - $346.38
Market Cap: 184.14B
Volatility: 28.1%
BB: Above Upper (8.4%)
MACD: +1.775 | +1.390 (Bullish)
MA: 50d: $325.04 | 200d: $294.56
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 26.43
EPS: 12.94
1y Target Est: $330.07
Upside %: -3.5%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $329.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $341.97
Current
Stop Loss: $329.80
-3.6%
Target: $366.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.75$326.51$340.26
Width: 8.4% – Above Upper
Implied Move ±1.8%
$336.74$347.20

DDOG (Y, F, Z, S) $141.76

▲ +3.40% (+4.66)
5D: ▲ +4.24% (+5.77)
1M: ▼ -8.12% (-12.52)
6M: ▲ +55.06% (+50.34)
YTD: ▲ +4.24% (+5.77)
1Y: ▲ +0.25% (+0.36)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 49.71B
Volatility: 59.5%
BB: Inside (15.4%)
MACD: -5.265 | -6.007 (Bullish)
MA: 50d: $156.72 | 200d: $134.85
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 443.00
EPS: 0.32
1y Target Est: $209.80
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $133.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.76
Current
Stop Loss: $133.93
-5.5%
Target: $157.43
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.91$140.71$151.52
Width: 15.4% – Inside
Implied Move ±3.0%
$138.08$145.44

TEAM (Y, F, Z, S) $163.68

▲ +3.36% (+5.32)
5D: ▲ +0.95% (+1.54)
1M: ▲ +1.83% (+2.94)
6M: ▼ -18.28% (-36.62)
YTD: ▲ +0.95% (+1.54)
1Y: ▼ -33.96% (-84.17)
Volume: 1.6M
52W: $139.70 - $326.00
Market Cap: 43.09B
Volatility: 37.9%
BB: Inside (7.3%)
MACD: +0.651 | +1.119 (Bearish)
MA: 50d: $157.99 | 200d: $182.59
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 29.02
EPS: -0.70
1y Target Est: $239.82
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $153.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.68
Current
Stop Loss: $153.67
-6.1%
Target: $183.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.43$161.30$167.17
Width: 7.3% – Inside
Implied Move ±3.3%
$159.10$168.26

FNGU (Y, F, Z, S) $25.65

▲ +3.23% (+0.80)
5D: ▲ +1.55% (+0.39)
1M: ▼ -13.60% (-4.04)
6M: ▲ +135.34% (+14.75)
YTD: ▲ +1.55% (+0.39)
1Y: ▲ +5.86% (+1.42)
Volume: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.4%
BB: Inside (26.1%)
MACD: -0.954 | -0.946 (Bearish)
MA: 50d: $28.47 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.89
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.65
Current
Stop Loss: $23.71
-7.6%
Target: $29.53
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.76$26.18$29.60
Width: 26.1% – Inside

BULZ (Y, F, Z, S) $274.72

▲ +3.05% (+8.14)
5D: ▲ +5.85% (+15.17)
1M: ▼ -1.23% (-3.42)
6M: ▲ +263.29% (+199.10)
YTD: ▲ +5.85% (+15.17)
1Y: ▲ +65.14% (+108.36)
Volume: 104.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (21.5%)
MACD: +0.650 | -0.231 (Bullish)
MA: 50d: $270.73 | 200d: $198.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.35
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $248.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.72
Current
Stop Loss: $248.24
-9.6%
Target: $327.70
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.16$264.64$293.11
Width: 21.5% – Inside

CURE (Y, F, Z, S) $121.83

▲ +3.02% (+3.57)
5D: ▲ +9.21% (+10.27)
1M: ▲ +16.92% (+17.63)
6M: ▲ +50.57% (+40.92)
YTD: ▲ +9.21% (+10.27)
1Y: ▲ +28.19% (+26.79)
Volume: 99.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.778 | +2.278 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.83
Current
Stop Loss: $115.29
-5.4%
Target: $134.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.75$111.58$120.42
Width: 15.8% – Above Upper
Implied Move ±4.0%
$117.70$125.96

VRTX (Y, F, Z, S) $482.42

▲ +3.00% (+14.04)
5D: ▲ +6.41% (+29.07)
1M: ▲ +9.14% (+40.38)
6M: ▼ -1.64% (-8.05)
YTD: ▲ +6.41% (+29.07)
1Y: ▲ +18.15% (+74.10)
Volume: 787.0K
52W: $362.50 - $519.68
Market Cap: 123.69B
Volatility: 25.8%
BB: Above Upper (8.5%)
MACD: +7.396 | +6.615 (Bullish)
MA: 50d: $439.91 | 200d: $438.78 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 34.00
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $464.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $482.42
Current
Stop Loss: $464.28
-3.8%
Target: $518.72
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$487.52
52W
$362.50$519.68
Bollinger Bands
$435.98$455.37$474.76
Width: 8.5% – Above Upper
Implied Move ±1.4%
$476.89$487.96

APP (Y, F, Z, S) $634.63

▲ +2.82% (+17.39)
5D: ▼ -5.82% (-39.19)
1M: ▼ -7.99% (-55.13)
6M: ▲ +166.98% (+396.92)
YTD: ▼ -5.82% (-39.19)
1Y: ▲ +92.31% (+304.62)
Volume: 2.2M
52W: $200.50 - $745.61
Market Cap: 214.66B
Volatility: 54.2%
BB: Inside (22.0%)
MACD: -0.041 | +13.392 (Bearish)
MA: 50d: $637.19 | 200d: $471.28
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.02
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $569.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $634.63
Current
Stop Loss: $569.85
-10.2%
Target: $764.18
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.23$685.71$761.18
Width: 22.0% – Inside
Implied Move ±3.5%
$615.48$653.78

SNPS (Y, F, Z, S) $523.01

▲ +2.80% (+14.24)
5D: ▲ +11.34% (+53.29)
1M: ▲ +12.29% (+57.26)
6M: ▲ +26.51% (+109.61)
YTD: ▲ +11.34% (+53.29)
1Y: ▲ +7.26% (+35.39)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 100.06B
Volatility: 33.7%
BB: Above Upper (14.9%)
MACD: +16.046 | +12.414 (Bullish)
MA: 50d: $442.73 | 200d: $490.90
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.65
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $496.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $523.01
Current
Stop Loss: $496.26
-5.1%
Target: $576.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.81$475.20$510.58
Width: 14.9% – Above Upper
Implied Move ±1.2%
$517.80$528.21

GME (Y, F, Z, S) $21.23

▲ +2.73% (+0.57)
5D: ▲ +5.70% (+1.15)
1M: ▼ -9.10% (-2.12)
6M: ▼ -23.65% (-6.57)
YTD: ▲ +5.70% (+1.15)
1Y: ▼ -36.39% (-12.14)
Volume: 8.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.7%
BB: Inside (16.5%)
MACD: -0.392 | -0.318 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $19.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $19.92
-6.1%
Target: $23.83
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$21.18$22.01
52W
$19.93$35.81
Bollinger Bands
$19.77$21.54$23.32
Width: 16.5% – Inside
Implied Move ±3.1%
$20.66$21.79

AZO (Y, F, Z, S) $3332.76

▲ +2.71% (+87.84)
5D: ▼ -1.73% (-58.74)
1M: ▼ -11.53% (-434.20)
6M: ▼ -9.40% (-345.90)
YTD: ▼ -1.73% (-58.74)
1Y: ▲ +2.23% (+72.85)
Volume: 254.0K
52W: $3162.00 - $4388.11
Market Cap: 55.43B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -109.860 | -107.558 (Bearish)
MA: 50d: $3640.77 | 200d: $3813.19
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 23.24
EPS: 143.43
1y Target Est: $4295.78
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3206.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3332.76
Current
Stop Loss: $3206.97
-3.8%
Target: $3584.34
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3266.43$3404.46$3542.49
Width: 8.1% – Inside
Implied Move ±5.2%
$3186.02$3479.50

CVNA (Y, F, Z, S) $452.30

▲ +2.69% (+11.86)
5D: ▲ +7.18% (+30.29)
1M: ▲ +0.97% (+4.32)
6M: ▲ +113.40% (+240.35)
YTD: ▲ +7.18% (+30.29)
1Y: ▲ +128.03% (+253.95)
Volume: 1.7M
52W: $148.25 - $485.33
Market Cap: 98.06B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +12.065 | +16.008 (Bearish)
MA: 50d: $382.52 | 200d: $333.29
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 102.80
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $416.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.30
Current
Stop Loss: $416.95
-7.8%
Target: $523.01
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.84$477.90
Width: 15.3% – Inside
Implied Move ±3.6%
$438.54$466.07

MSTR (Y, F, Z, S) $162.14

▲ +2.64% (+4.17)
5D: ▲ +6.71% (+10.19)
1M: ▼ -11.73% (-21.55)
6M: ▼ -52.73% (-180.89)
YTD: ▲ +6.71% (+10.19)
1Y: ▼ -52.51% (-179.29)
Volume: 40.3M
52W: $149.75 - $457.22
Market Cap: 46.91B
Volatility: 62.3%
BB: Inside (25.6%)
MACD: -10.497 | -13.188 (Bullish)
MA: 50d: $195.00 | 200d: $318.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.66
EPS: 24.36
1y Target Est: $489.62
Upside %: +202.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $144.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.14
Current
Stop Loss: $144.67
-10.8%
Target: $197.09
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.51$164.55$185.60
Width: 25.6% – Inside
Implied Move ±4.7%
$155.69$168.59

GOOG (Y, F, Z, S) $322.84

▲ +2.64% (+8.29)
5D: ▲ +2.88% (+9.04)
1M: ▲ +2.67% (+8.39)
6M: ▲ +110.35% (+169.36)
YTD: ▲ +2.88% (+9.04)
1Y: ▲ +64.76% (+126.89)
Volume: 16.9M
52W: $142.27 - $328.46
Market Cap: 3.90T
Volatility: 29.0%
BB: Inside (7.3%)
MACD: +4.352 | +4.621 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.87
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $309.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.84
Current
Stop Loss: $309.95
-4.0%
Target: $348.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.69$313.04$324.39
Width: 7.3% – Inside
Implied Move ±1.9%
$317.68$328.00

MSFU (Y, F, Z, S) $41.53

▲ +2.61% (+1.06)
5D: ▲ +0.21% (+0.08)
1M: ▼ -3.90% (-1.69)
6M: ▲ +59.32% (+15.46)
YTD: ▲ +0.21% (+0.08)
1Y: ▲ +13.31% (+4.88)
Volume: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (9.7%)
MACD: -0.675 | -0.743 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.44
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.53
Current
Stop Loss: $39.30
-5.4%
Target: $46.00
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.34
Width: 9.7% – Inside
Implied Move ±5.6%
$39.55$43.52

FNGG (Y, F, Z, S) $209.33

▲ +2.54% (+5.19)
5D: ▲ +1.48% (+3.05)
1M: ▼ -7.94% (-18.05)
6M: ▲ +91.59% (+100.07)
YTD: ▲ +1.48% (+3.05)
1Y: ▲ +25.46% (+42.48)
Volume: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.3%
BB: Inside (16.5%)
MACD: -4.351 | -4.334 (Bearish)
MA: 50d: $220.95 | 200d: $190.14
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $199.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.33
Current
Stop Loss: $199.87
-4.5%
Target: $228.24
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.03$210.40$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.70$241.96

NTSK (Y, F, Z, S) $17.78

▲ +2.54% (+0.44)
5D: ▲ +1.37% (+0.24)
1M: ▼ -20.20% (-4.50)
6M: ▼ -20.94% (-4.71)
YTD: ▲ +1.37% (+0.24)
1Y: ▼ -20.94% (-4.71)
Volume: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.99B
Volatility: 65.4%
BB: Inside (39.8%)
MACD: -0.783 | -0.655 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -86.14
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.78
Current
Stop Loss: $16.14
-9.2%
Target: $21.05
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.51$19.05

GOOGL (Y, F, Z, S) $322.27

▲ +2.52% (+7.93)
5D: ▲ +2.96% (+9.27)
1M: ▲ +2.73% (+8.55)
6M: ▲ +113.35% (+171.22)
YTD: ▲ +2.96% (+9.27)
1Y: ▲ +65.50% (+127.54)
Volume: 27.4M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Inside (7.5%)
MACD: +4.409 | +4.560 (Bearish)
MA: 50d: $301.55 | 200d: $220.16
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.84
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $309.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.27
Current
Stop Loss: $309.32
-4.0%
Target: $348.16
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.26$312.03$323.80
Width: 7.5% – Inside
Implied Move ±1.9%
$317.09$327.45

FNGO (Y, F, Z, S) $118.63

▲ +2.28% (+2.64)
5D: ▲ +1.80% (+2.10)
1M: ▼ -7.91% (-10.19)
6M: ▲ +91.54% (+56.70)
YTD: ▲ +1.80% (+2.10)
1Y: ▲ +26.23% (+24.65)
Volume: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -2.522 | -2.511 (Bearish)
MA: 50d: $125.38 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $113.10
-4.7%
Target: $129.69
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.37$119.30$129.22
Width: 16.6% – Inside

CDNS (Y, F, Z, S) $321.71

▲ +2.25% (+7.07)
5D: ▲ +2.92% (+9.14)
1M: ▼ -4.62% (-15.58)
6M: ▲ +24.62% (+63.57)
YTD: ▲ +2.92% (+9.14)
1Y: ▲ +6.64% (+20.04)
Volume: 663.9K
52W: $221.56 - $376.45
Market Cap: 87.66B
Volatility: 26.9%
BB: Inside (11.0%)
MACD: -2.522 | -2.399 (Bearish)
MA: 50d: $321.05 | 200d: $318.75
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 83.13
EPS: 3.87
1y Target Est: $382.98
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $307.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.71
Current
Stop Loss: $307.80
-4.3%
Target: $349.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.38$318.89$336.40
Width: 11.0% – Inside
Implied Move ±2.2%
$315.75$327.68

GILD (Y, F, Z, S) $124.04

▲ +2.21% (+2.68)
5D: ▲ +1.06% (+1.30)
1M: ▲ +3.03% (+3.65)
6M: ▲ +20.01% (+20.68)
YTD: ▲ +1.06% (+1.30)
1Y: ▲ +40.69% (+35.87)
Volume: 2.8M
52W: $86.16 - $127.86
Market Cap: 153.91B
Volatility: 24.5%
BB: Inside (7.7%)
MACD: +0.063 | +0.223 (Bearish)
MA: 50d: $122.25 | 200d: $112.63
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.20
EPS: 6.46
1y Target Est: $133.84
Upside %: +7.9%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.04
Current
Stop Loss: $118.90
-4.1%
Target: $134.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.43$122.13$126.84
Width: 7.7% – Inside
Implied Move ±1.6%
$122.31$125.77

BKNG (Y, F, Z, S) $5458.87

▲ +2.07% (+110.48)
5D: ▲ +1.93% (+103.54)
1M: ▲ +5.44% (+281.48)
6M: ▲ +19.36% (+885.35)
YTD: ▲ +1.93% (+103.54)
1Y: ▲ +14.66% (+698.14)
Volume: 76.3K
52W: $4074.35 - $5818.24
Market Cap: 176.92B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +74.732 | +86.434 (Bearish)
MA: 50d: $5132.41 | 200d: $5251.73
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.56
EPS: 153.50
1y Target Est: $6212.92
Upside %: +13.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5275.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5458.87
Current
Stop Loss: $5275.16
-3.4%
Target: $5826.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5227.86$5374.18$5520.51
Width: 5.4% – Inside
Implied Move ±1.0%
$5412.93$5504.81

RDDT (Y, F, Z, S) $259.03

▲ +2.06% (+5.22)
5D: ▲ +12.69% (+29.16)
1M: ▲ +9.32% (+22.08)
6M: ▲ +154.80% (+157.37)
YTD: ▲ +12.69% (+29.16)
1Y: ▲ +50.32% (+86.71)
Volume: 2.2M
52W: $79.75 - $282.95
Market Cap: 49.09B
Volatility: 61.9%
BB: Above Upper (17.1%)
MACD: +8.702 | +6.614 (Bullish)
MA: 50d: $216.21 | 200d: $176.21
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.92
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $238.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.03
Current
Stop Loss: $238.39
-8.0%
Target: $300.30
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.50
52W
$79.75$282.95
Bollinger Bands
$213.71$233.71$253.70
Width: 17.1% – Above Upper
Implied Move ±4.0%
$250.16$267.90

FTNT (Y, F, Z, S) $79.98

▲ +1.96% (+1.54)
5D: ▲ +0.72% (+0.57)
1M: ▼ -4.25% (-3.55)
6M: ▼ -15.25% (-14.39)
YTD: ▲ +0.72% (+0.57)
1Y: ▼ -16.63% (-15.95)
Volume: 3.9M
52W: $70.12 - $114.82
Market Cap: 61.28B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: -0.886 | -0.708 (Bearish)
MA: 50d: $81.91 | 200d: $90.92
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.91
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.98
Current
Stop Loss: $76.55
-4.3%
Target: $86.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.65$83.76
Width: 7.7% – Inside
Implied Move ±2.2%
$78.46$81.50

CAVA (Y, F, Z, S) $68.42

▲ +1.95% (+1.31)
5D: ▲ +16.58% (+9.73)
1M: ▲ +27.06% (+14.57)
6M: ▼ -15.84% (-12.88)
YTD: ▲ +16.58% (+9.73)
1Y: ▼ -39.35% (-44.40)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.94B
Volatility: 55.1%
BB: Above Upper (33.6%)
MACD: +3.257 | +2.193 (Bullish)
MA: 50d: $53.73 | 200d: $72.46
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.98
EPS: 1.16
1y Target Est: $69.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $63.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.42
Current
Stop Loss: $63.21
-7.6%
Target: $78.84
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.20$57.92$67.63
Width: 33.6% – Above Upper
Implied Move ±1.8%
$67.37$69.47

NVDL (Y, F, Z, S) $90.29

▲ +1.86% (+1.65)
5D: ▲ +2.59% (+2.28)
1M: ▲ +2.25% (+1.99)
6M: ▲ +211.56% (+61.31)
YTD: ▲ +2.59% (+2.28)
1Y: ▲ +25.91% (+18.58)
Volume: 5.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.2%)
MACD: +0.834 | +0.078 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $80.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.29
Current
Stop Loss: $80.99
-10.3%
Target: $108.88
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.77$96.16
Width: 24.2% – Inside
Implied Move ±4.6%
$86.78$93.80

PLTR (Y, F, Z, S) $182.89

▲ +1.77% (+3.18)
5D: ▲ +2.89% (+5.14)
1M: ▲ +0.77% (+1.40)
6M: ▲ +94.58% (+88.90)
YTD: ▲ +2.89% (+5.14)
1Y: ▲ +161.31% (+112.90)
Volume: 28.6M
52W: $63.40 - $207.52
Market Cap: 435.91B
Volatility: 51.0%
BB: Inside (15.2%)
MACD: -0.116 | +1.141 (Bearish)
MA: 50d: $180.86 | 200d: $152.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 425.33
EPS: 0.43
1y Target Est: $188.40
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $168.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $182.89
Current
Stop Loss: $168.20
-8.0%
Target: $212.28
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.28$184.32$198.37
Width: 15.2% – Inside
Implied Move ±3.1%
$178.10$187.68

NVDU (Y, F, Z, S) $120.60

▲ +1.74% (+2.06)
5D: ▲ +2.45% (+2.88)
1M: ▲ +1.90% (+2.25)
6M: ▲ +211.86% (+81.93)
YTD: ▲ +2.45% (+2.88)
1Y: ▲ +26.75% (+25.45)
Volume: 204.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.0%
BB: Inside (24.2%)
MACD: +1.060 | +0.055 (Bullish)
MA: 50d: $120.80 | 200d: $98.32
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.40
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $108.10
-10.4%
Target: $145.60
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.87$114.77$128.66
Width: 24.2% – Inside
Implied Move ±10.3%
$110.06$131.14

TSLL (Y, F, Z, S) $17.94

▲ +1.65% (+0.29)
5D: ▼ -6.12% (-1.17)
1M: ▼ -3.40% (-0.63)
6M: ▲ +154.06% (+10.88)
YTD: ▼ -6.12% (-1.17)
1Y: ▼ -27.07% (-6.66)
Volume: 148.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.4%)
MACD: -0.189 | +0.319 (Bearish)
MA: 50d: $19.23 | 200d: $14.47
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.94
Current
Stop Loss: $15.05
-16.1%
Target: $23.72
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.99$20.39$23.80
Width: 33.4% – Inside
Implied Move ±4.9%
$17.19$18.69

WEBL (Y, F, Z, S) $28.36

▲ +1.61% (+0.45)
5D: ▲ +3.65% (+1.00)
1M: ▼ -0.63% (-0.18)
6M: ▲ +83.99% (+12.95)
YTD: ▲ +3.65% (+1.00)
1Y: ▲ +3.41% (+0.94)
Volume: 44.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (11.4%)
MACD: -0.173 | -0.259 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.54
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.36
Current
Stop Loss: $26.43
-6.8%
Target: $32.22
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.36
Width: 11.4% – Inside
Implied Move ±9.0%
$26.18$30.54

INSM (Y, F, Z, S) $177.82

▲ +1.57% (+2.74)
5D: ▲ +2.17% (+3.78)
1M: ▼ -9.53% (-18.74)
6M: ▲ +149.60% (+106.58)
YTD: ▲ +2.17% (+3.78)
1Y: ▲ +168.97% (+111.71)
Volume: 1.5M
52W: $60.40 - $212.75
Market Cap: 37.92B
Volatility: 55.1%
BB: Inside (23.2%)
MACD: -4.680 | -4.125 (Bearish)
MA: 50d: $189.73 | 200d: $127.16
P/C Vol Ratio: 4.93
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -50.59
EPS: -6.20
1y Target Est: $215.11
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $162.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.82
Current
Stop Loss: $162.88
-8.4%
Target: $207.69
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$173.36$178.75
52W
$60.40$212.75
Bollinger Bands
$161.37$182.56$203.76
Width: 23.2% – Inside
Implied Move ±10.8%
$161.55$194.08

AFRM (Y, F, Z, S) $83.64

▲ +1.57% (+1.29)
5D: ▲ +12.37% (+9.21)
1M: ▲ +22.80% (+15.53)
6M: ▲ +90.87% (+39.82)
YTD: ▲ +12.37% (+9.21)
1Y: ▲ +36.47% (+22.35)
Volume: 3.6M
52W: $30.90 - $100.00
Market Cap: 27.61B
Volatility: 63.5%
BB: Inside (25.6%)
MACD: +2.665 | +1.755 (Bullish)
MA: 50d: $71.96 | 200d: $66.51
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 121.22
EPS: 0.69
1y Target Est: $92.75
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $77.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.64
Current
Stop Loss: $77.35
-7.5%
Target: $96.22
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.56$83.64
52W
$30.90$100.00
Bollinger Bands
$65.03$74.59$84.15
Width: 25.6% – Inside
Implied Move ±4.4%
$80.50$86.78

IGV (Y, F, Z, S) $106.56

▲ +1.56% (+1.64)
5D: ▲ +0.82% (+0.87)
1M: ▼ -2.60% (-2.84)
6M: ▲ +23.68% (+20.40)
YTD: ▲ +0.82% (+0.87)
1Y: ▲ +7.43% (+7.37)
Volume: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.7%
BB: Inside (7.7%)
MACD: -0.690 | -0.521 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.56
Current
Stop Loss: $103.02
-3.3%
Target: $113.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.83$106.96$111.09
Width: 7.7% – Inside
Implied Move ±2.7%
$104.11$109.01

NOW (Y, F, Z, S) $151.07

▲ +1.52% (+2.26)
5D: ▼ -1.38% (-2.12)
1M: ▼ -11.50% (-19.63)
6M: ▼ -1.49% (-2.29)
YTD: ▼ -1.38% (-2.12)
1Y: ▼ -28.34% (-59.76)
Volume: 4.1M
52W: $135.73 - $239.62
Market Cap: 159.41B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.829 | -4.608 (Bearish)
MA: 50d: $165.58 | 200d: $181.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.56
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.07
Current
Stop Loss: $143.27
-5.2%
Target: $166.69
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.37$156.85$173.34
Width: 21.0% – Inside
Implied Move ±1.9%
$148.70$153.45

MDB (Y, F, Z, S) $442.20

▲ +1.45% (+6.34)
5D: ▲ +5.36% (+22.51)
1M: ▲ +5.61% (+23.49)
6M: ▲ +190.63% (+290.05)
YTD: ▲ +5.36% (+22.51)
1Y: ▲ +79.79% (+196.24)
Volume: 757.7K
52W: $140.78 - $444.72
Market Cap: 35.99B
Volatility: 57.0%
BB: Inside (10.1%)
MACD: +13.409 | +15.528 (Bearish)
MA: 50d: $383.52 | 200d: $270.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.66
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $416.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.20
Current
Stop Loss: $416.21
-5.9%
Target: $494.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.45$424.87$446.28
Width: 10.1% – Inside
Implied Move ±2.9%
$431.30$453.10

CRM (Y, F, Z, S) $266.67

▲ +1.44% (+3.77)
5D: ▲ +0.67% (+1.76)
1M: ▲ +2.92% (+7.56)
6M: ▲ +10.11% (+24.48)
YTD: ▲ +0.67% (+1.76)
1Y: ▼ -17.39% (-56.15)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 253.87B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.032 | +4.575 (Bearish)
MA: 50d: $250.06 | 200d: $255.84
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.60
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.8%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $255.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.67
Current
Stop Loss: $255.62
-4.1%
Target: $288.79
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.71$261.41$270.11
Width: 6.7% – Inside
Implied Move ±1.9%
$262.44$270.91

JNJ (Y, F, Z, S) $207.59

▲ +1.37% (+2.80)
5D: ▲ +0.31% (+0.64)
1M: ▲ +2.96% (+5.97)
6M: ▲ +34.55% (+53.30)
YTD: ▲ +0.31% (+0.64)
1Y: ▲ +46.31% (+65.70)
Volume: 4.9M
52W: $136.50 - $215.19
Market Cap: 500.15B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.265 | +2.003 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.08
EPS: 10.34
1y Target Est: $211.38
Upside %: +1.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.59
Current
Stop Loss: $201.81
-2.8%
Target: $219.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.73$207.53$213.32
Width: 5.6% – Inside
Implied Move ±1.5%
$204.87$210.31

AMC (Y, F, Z, S) $1.54

▲ +1.32% (+0.02)
5D: ▼ -1.28% (-0.02)
1M: ▼ -33.62% (-0.78)
6M: ▼ -43.38% (-1.18)
YTD: ▼ -1.28% (-0.02)
1Y: ▼ -62.16% (-2.53)
Volume: 24.5M
52W: $1.50 - $4.13
Market Cap: 789.93M
Volatility: 46.3%
BB: Inside (53.9%)
MACD: -0.193 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.68
EPS: -1.47
1y Target Est: $3.21
Upside %: +108.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.54
Current
Stop Loss: $1.36
-12.0%
Target: $1.91
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.9% – Inside
Implied Move ±5.2%
$1.47$1.61

CMCSA (Y, F, Z, S) $27.77

▲ +1.28% (+0.35)
5D: ▼ -0.87% (-0.24)
1M: ▲ +11.18% (+2.79)
6M: ▼ -11.64% (-3.66)
YTD: ▼ -0.87% (-0.24)
1Y: ▼ -17.29% (-5.81)
Volume: 20.8M
52W: $24.13 - $34.97
Market Cap: 109.45B
Volatility: 28.3%
BB: Inside (14.7%)
MACD: +0.458 | +0.473 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.2%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $26.53
-4.5%
Target: $30.25
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.08

MSFT (Y, F, Z, S) $484.36

▲ +1.22% (+5.85)
5D: ▲ +0.15% (+0.74)
1M: ▼ -1.36% (-6.66)
6M: ▲ +32.75% (+119.50)
YTD: ▲ +0.15% (+0.74)
1Y: ▲ +15.52% (+65.08)
Volume: 11.0M
52W: $342.95 - $553.50
Market Cap: 3.60T
Volatility: 19.2%
BB: Inside (4.7%)
MACD: -2.768 | -3.056 (Bullish)
MA: 50d: $492.69 | 200d: $478.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.43
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $470.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $484.36
Current
Stop Loss: $470.87
-2.8%
Target: $511.35
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.92$482.21$493.50
Width: 4.7% – Inside
Implied Move ±1.3%
$479.09$489.63

BIIB (Y, F, Z, S) $184.82

▲ +1.21% (+2.21)
5D: ▲ +5.01% (+8.82)
1M: ▲ +2.42% (+4.38)
6M: ▲ +55.45% (+65.93)
YTD: ▲ +5.01% (+8.82)
1Y: ▲ +20.68% (+31.67)
Volume: 1.1M
52W: $110.04 - $186.48
Market Cap: 27.11B
Volatility: 25.7%
BB: Above Upper (7.8%)
MACD: +2.596 | +2.269 (Bullish)
MA: 50d: $169.87 | 200d: $141.95
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.85
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $176.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.82
Current
Stop Loss: $176.44
-4.5%
Target: $201.56
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.95$175.80$182.66
Width: 7.8% – Above Upper
Implied Move ±2.2%
$181.34$188.29

DASH (Y, F, Z, S) $232.07

▲ +1.17% (+2.69)
5D: ▲ +2.47% (+5.60)
1M: ▲ +2.95% (+6.65)
6M: ▲ +31.41% (+55.46)
YTD: ▲ +2.47% (+5.60)
1Y: ▲ +36.51% (+62.07)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 100.02B
Volatility: 54.1%
BB: Inside (7.9%)
MACD: +1.947 | +2.087 (Bearish)
MA: 50d: $221.83 | 200d: $227.80
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.80
EPS: 1.97
1y Target Est: $276.27
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $218.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.07
Current
Stop Loss: $218.57
-5.8%
Target: $259.09
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.56$228.54$237.53
Width: 7.9% – Inside
Implied Move ±2.6%
$226.99$237.16

IDXX (Y, F, Z, S) $714.89

▲ +1.14% (+8.05)
5D: ▲ +5.67% (+38.35)
1M: ▲ +1.17% (+8.23)
6M: ▲ +69.57% (+293.30)
YTD: ▲ +5.67% (+38.35)
1Y: ▲ +67.32% (+287.62)
Volume: 237.5K
52W: $356.14 - $769.98
Market Cap: 57.19B
Volatility: 39.3%
BB: Inside (6.7%)
MACD: -2.184 | -3.425 (Bullish)
MA: 50d: $699.36 | 200d: $586.85
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.83
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $684.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.89
Current
Stop Loss: $684.26
-4.3%
Target: $776.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.97$694.06$717.14
Width: 6.7% – Inside
Implied Move ±2.9%
$697.51$732.26

AMZU (Y, F, Z, S) $38.32

▲ +1.08% (+0.41)
5D: ▲ +9.64% (+3.37)
1M: ▲ +12.41% (+4.23)
6M: ▲ +69.58% (+15.72)
YTD: ▲ +9.64% (+3.37)
1Y: ▼ -5.18% (-2.09)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.7%)
MACD: +0.415 | -0.023 (Bullish)
MA: 50d: $36.02 | 200d: $33.62
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.50
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.32
Current
Stop Loss: $35.44
-7.5%
Target: $44.07
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.73$34.81$37.89
Width: 17.7% – Above Upper
Implied Move ±13.6%
$33.90$42.74

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

AIBU (Y, F, Z, S) $52.09

▲ +1.00% (+0.52)
5D: ▲ +5.50% (+2.72)
1M: ▼ -5.27% (-2.90)
6M: ▲ +133.90% (+29.82)
YTD: ▲ +5.50% (+2.72)
1Y: ▲ +49.13% (+17.16)
Volume: 11.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.479 | -0.796 (Bullish)
MA: 50d: $53.25 | 200d: $43.67
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.60
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $48.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.09
Current
Stop Loss: $48.96
-6.0%
Target: $58.34
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.63$55.10
Width: 17.7% – Inside
Implied Move ±8.6%
$48.27$55.91

NVDA (Y, F, Z, S) $189.07

▲ +0.98% (+1.83)
5D: ▲ +1.38% (+2.57)
1M: ▲ +1.90% (+3.52)
6M: ▲ +91.23% (+90.20)
YTD: ▲ +1.38% (+2.57)
1Y: ▲ +34.95% (+48.97)
Volume: 85.2M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.487 | +0.715 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.80
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $178.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.07
Current
Stop Loss: $178.83
-5.4%
Target: $209.54
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.48
Width: 12.9% – Inside
Implied Move ±2.2%
$185.57$192.57

XLV (Y, F, Z, S) $159.57

▲ +0.94% (+1.48)
5D: ▲ +3.08% (+4.77)
1M: ▲ +5.82% (+8.78)
6M: ▲ +19.76% (+26.33)
YTD: ▲ +3.08% (+4.77)
1Y: ▲ +16.22% (+22.27)
Volume: 10.8M
52W: $125.63 - $160.59
Market Cap: 31.50B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.533 | +1.324 (Bullish)
MA: 50d: $151.94 | 200d: $139.45
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.57
Current
Stop Loss: $156.46
-1.9%
Target: $165.78
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.25$154.67$159.08
Width: 5.7% – Above Upper
Implied Move ±0.9%
$158.31$160.83

TSLA (Y, F, Z, S) $437.00

▲ +0.93% (+4.04)
5D: ▼ -2.83% (-12.72)
1M: ▼ -0.59% (-2.58)
6M: ▲ +83.64% (+199.03)
YTD: ▼ -2.83% (-12.72)
1Y: ▲ +10.81% (+42.64)
Volume: 48.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.3%)
MACD: -0.262 | +5.661 (Bearish)
MA: 50d: $445.01 | 200d: $363.21
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.59
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $404.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.00
Current
Stop Loss: $404.22
-7.5%
Target: $502.57
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.12$462.89$500.66
Width: 16.3% – Inside
Implied Move ±2.5%
$427.60$446.40

ORLY (Y, F, Z, S) $91.20

▲ +0.90% (+0.81)
5D: ▼ -0.01% (-0.01)
1M: ▼ -7.04% (-6.91)
6M: ▼ -1.83% (-1.70)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +14.03% (+11.22)
Volume: 3.3M
52W: $79.58 - $108.72
Market Cap: 77.16B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: -1.736 | -1.766 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.67
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.20
Current
Stop Loss: $88.82
-2.6%
Target: $95.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.48$92.25$95.02
Width: 6.0% – Inside
Implied Move ±2.9%
$88.98$93.42

ADBE (Y, F, Z, S) $338.95

▲ +0.88% (+2.96)
5D: ▼ -3.15% (-11.04)
1M: ▼ -0.05% (-0.17)
6M: ▼ -3.13% (-10.96)
YTD: ▼ -3.15% (-11.04)
1Y: ▼ -19.80% (-83.68)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 143.78B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.246 | +2.850 (Bearish)
MA: 50d: $338.00 | 200d: $361.58
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $324.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.95
Current
Stop Loss: $324.66
-4.2%
Target: $367.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.59$348.59$364.60
Width: 9.2% – Inside
Implied Move ±1.8%
$333.65$344.25

SKYY (Y, F, Z, S) $131.47

▲ +0.81% (+1.06)
5D: ▲ +1.07% (+1.39)
1M: ▼ -1.67% (-2.23)
6M: ▲ +39.05% (+36.92)
YTD: ▲ +1.07% (+1.39)
1Y: ▲ +9.18% (+11.05)
Volume: 121.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.474 | -0.414 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.47
Current
Stop Loss: $127.68
-2.9%
Target: $139.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.95$134.99

MA (Y, F, Z, S) $585.05

▲ +0.81% (+4.71)
5D: ▲ +2.48% (+14.17)
1M: ▲ +8.25% (+44.61)
6M: ▲ +11.24% (+59.13)
YTD: ▲ +2.48% (+14.17)
1Y: ▲ +15.06% (+76.57)
Volume: 2.3M
52W: $463.61 - $600.98
Market Cap: 528.89B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.452 | +5.975 (Bullish)
MA: 50d: $556.55 | 200d: $561.17
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.48
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $569.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.05
Current
Stop Loss: $569.23
-2.7%
Target: $616.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$585.19
52W
$463.61$600.98
Bollinger Bands
$544.67$569.26$593.84
Width: 8.6% – Inside
Implied Move ±1.7%
$576.79$593.31

TQQQ (Y, F, Z, S) $55.41

▲ +0.73% (+0.40)
5D: ▲ +5.11% (+2.69)
1M: ▼ -0.54% (-0.30)
6M: ▲ +147.26% (+33.00)
YTD: ▲ +5.11% (+2.69)
1Y: ▲ +38.60% (+15.43)
Volume: 130.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.6%)
MACD: +0.223 | +0.116 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.41
Current
Stop Loss: $51.92
-6.3%
Target: $62.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.85$57.52
Width: 13.6% – Inside
Implied Move ±3.0%
$54.00$56.82

DXCM (Y, F, Z, S) $70.38

▲ +0.69% (+0.49)
5D: ▲ +6.03% (+4.00)
1M: ▲ +7.25% (+4.75)
6M: ▲ +6.10% (+4.04)
YTD: ▲ +6.03% (+4.00)
1Y: ▼ -11.31% (-8.97)
Volume: 3.2M
52W: $54.11 - $93.25
Market Cap: 27.60B
Volatility: 43.4%
BB: Above Upper (7.6%)
MACD: +1.196 | +0.992 (Bullish)
MA: 50d: $63.98 | 200d: $73.82
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.3% (4.6d)
P/E: 39.10
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $67.34
-4.3%
Target: $76.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.66$67.21$69.77
Width: 7.6% – Above Upper
Implied Move ±2.0%
$69.18$71.57

MNST (Y, F, Z, S) $76.23

▲ +0.67% (+0.51)
5D: ▼ -0.57% (-0.44)
1M: ▲ +3.10% (+2.29)
6M: ▲ +28.59% (+16.95)
YTD: ▼ -0.57% (-0.44)
1Y: ▲ +47.88% (+24.68)
Volume: 3.0M
52W: $45.70 - $78.31
Market Cap: 74.48B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.907 | +1.170 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.31
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.23
Current
Stop Loss: $73.77
-3.2%
Target: $81.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.88
Width: 8.2% – Inside
Implied Move ±3.7%
$73.84$78.62

UBER (Y, F, Z, S) $86.11

▲ +0.67% (+0.57)
5D: ▲ +5.39% (+4.40)
1M: ▼ -6.97% (-6.46)
6M: ▲ +15.68% (+11.67)
YTD: ▲ +5.39% (+4.40)
1Y: ▲ +30.18% (+19.96)
Volume: 16.5M
52W: $60.63 - $101.99
Market Cap: 179.59B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.089 | -1.878 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.08
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.11
Current
Stop Loss: $82.18
-4.6%
Target: $93.99
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.30$82.50$87.69
Width: 12.6% – Inside
Implied Move ±2.4%
$84.39$87.84

INTU (Y, F, Z, S) $651.48

▲ +0.66% (+4.28)
5D: ▼ -1.65% (-10.94)
1M: ▼ -0.73% (-4.76)
6M: ▲ +11.99% (+69.77)
YTD: ▼ -1.65% (-10.94)
1Y: ▲ +6.56% (+40.09)
Volume: 848.1K
52W: $530.03 - $812.22
Market Cap: 181.37B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.780 | +0.502 (Bearish)
MA: 50d: $657.89 | 200d: $681.83
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.74
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $625.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $651.48
Current
Stop Loss: $625.31
-4.0%
Target: $703.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.31$662.96$690.61
Width: 8.3% – Inside
Implied Move ±2.0%
$640.57$662.39

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

WDAY (Y, F, Z, S) $211.66

▲ +0.65% (+1.36)
5D: ▼ -1.45% (-3.12)
1M: ▼ -4.23% (-9.34)
6M: ▼ -4.22% (-9.33)
YTD: ▼ -1.45% (-3.12)
1Y: ▼ -15.23% (-38.02)
Volume: 693.3K
52W: $202.22 - $283.68
Market Cap: 56.51B
Volatility: 32.0%
BB: Inside (9.1%)
MACD: -3.194 | -2.708 (Bearish)
MA: 50d: $222.20 | 200d: $233.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.93
EPS: 2.38
1y Target Est: $274.98
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.66
Current
Stop Loss: $202.35
-4.4%
Target: $230.27
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.87$216.78$226.68
Width: 9.1% – Inside
Implied Move ±2.1%
$207.92$215.40

CRWG (Y, F, Z, S) $3.19

▲ +0.63% (+0.02)
5D: ▲ +17.71% (+0.48)
1M: ▼ -25.69% (-1.10)
6M: ▼ -80.27% (-12.98)
YTD: ▲ +17.71% (+0.48)
1Y: ▼ -80.27% (-12.98)
Volume: 39.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.2%
BB: Inside (77.5%)
MACD: -0.448 | -0.580 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.27
-28.7%
Target: $5.02
+57.5%
Risk/Reward: 28.7% / 57.5% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±25.4%
$2.50$3.88

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

PM (Y, F, Z, S) $156.11

▲ +0.61% (+0.95)
5D: ▼ -2.67% (-4.29)
1M: ▲ +6.23% (+9.16)
6M: ▼ -2.38% (-3.80)
YTD: ▼ -2.67% (-4.29)
1Y: ▲ +33.13% (+38.85)
Volume: 2.5M
52W: $112.16 - $181.91
Market Cap: 243.01B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.498 | +1.840 (Bearish)
MA: 50d: $153.27 | 200d: $161.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.27
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.1%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $150.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.11
Current
Stop Loss: $150.39
-3.7%
Target: $167.54
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.42
52W
$112.16$181.91
Bollinger Bands
$148.31$156.90$165.50
Width: 11.0% – Inside
Implied Move ±1.9%
$153.60$158.62

MCD (Y, F, Z, S) $304.54

▲ +0.58% (+1.77)
5D: ▼ -0.36% (-1.09)
1M: ▼ -1.69% (-5.25)
6M: ▼ -2.89% (-9.07)
YTD: ▼ -0.36% (-1.09)
1Y: ▲ +7.71% (+21.79)
Volume: 2.5M
52W: $270.23 - $321.79
Market Cap: 217.32B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.280 | +0.306 (Bearish)
MA: 50d: $306.57 | 200d: $303.36
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.98
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.2%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.54
Current
Stop Loss: $296.72
-2.6%
Target: $320.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.31$307.00
52W
$270.23$321.79
Bollinger Bands
$299.39$310.94$322.50
Width: 7.4% – Inside
Implied Move ±1.2%
$301.43$307.65

TTWO (Y, F, Z, S) $255.77

▲ +0.56% (+1.42)
5D: ▼ -0.10% (-0.26)
1M: ▲ +3.43% (+8.49)
6M: ▲ +21.81% (+45.80)
YTD: ▼ -0.10% (-0.26)
1Y: ▲ +40.73% (+74.02)
Volume: 496.0K
52W: $177.35 - $264.79
Market Cap: 47.26B
Volatility: 24.8%
BB: Inside (9.0%)
MACD: +2.854 | +2.251 (Bullish)
MA: 50d: $246.73 | 200d: $236.86
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.17
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $246.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.77
Current
Stop Loss: $246.14
-3.8%
Target: $275.02
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.62$249.82$261.03
Width: 9.0% – Inside
Implied Move ±1.6%
$252.18$259.36

AVL (Y, F, Z, S) $43.57

▲ +0.55% (+0.24)
5D: ▼ -1.18% (-0.52)
1M: ▼ -28.11% (-17.04)
6M: ▲ +243.42% (+30.88)
YTD: ▼ -1.18% (-0.52)
1Y: ▲ +57.31% (+15.87)
Volume: 198.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.1%)
MACD: -2.078 | -1.960 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.57
Current
Stop Loss: $38.08
-12.6%
Target: $54.54
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.91$46.63$61.35
Width: 63.1% – Inside
Implied Move ±9.5%
$40.04$47.10

AMZN (Y, F, Z, S) $242.19

▲ +0.52% (+1.26)
5D: ▲ +4.93% (+11.37)
1M: ▲ +6.74% (+15.30)
6M: ▲ +39.85% (+69.01)
YTD: ▲ +4.93% (+11.37)
1Y: ▲ +9.04% (+20.08)
Volume: 31.4M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.3%
BB: Above Upper (9.3%)
MACD: +1.937 | +0.517 (Bullish)
MA: 50d: $232.58 | 200d: $217.68
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.21
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $232.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.19
Current
Stop Loss: $232.43
-4.0%
Target: $261.72
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.28$230.01$240.74
Width: 9.3% – Above Upper
Implied Move ±1.9%
$238.30$246.08

VUG (Y, F, Z, S) $492.73

▲ +0.51% (+2.49)
5D: ▲ +1.00% (+4.87)
1M: ▲ +0.02% (+0.09)
6M: ▲ +40.58% (+142.23)
YTD: ▲ +1.00% (+4.87)
1Y: ▲ +19.83% (+81.53)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 119.27B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.106 | +1.074 (Bullish)
MA: 50d: $488.61 | 200d: $445.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.62
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $482.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.73
Current
Stop Loss: $482.46
-2.1%
Target: $513.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.33$488.88$499.42
Width: 4.3% – Inside
Implied Move ±2.0%
$484.43$501.02

NVO (Y, F, Z, S) $56.54

▲ +0.51% (+0.28)
5D: ▲ +11.13% (+5.66)
1M: ▲ +20.90% (+9.77)
6M: ▼ -4.55% (-2.70)
YTD: ▲ +11.13% (+5.66)
1Y: ▼ -30.28% (-24.56)
Volume: 14.0M
52W: $43.08 - $91.28
Market Cap: 251.26B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.590 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.45
EPS: 3.66
1y Target Est: $53.05
Upside %: -6.2%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.54
Current
Stop Loss: $53.15
-6.0%
Target: $63.34
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.21$50.86$56.51
Width: 22.2% – Above Upper
Implied Move ±3.1%
$55.03$58.06

SCHG (Y, F, Z, S) $32.99

▲ +0.46% (+0.15)
5D: ▲ +1.13% (+0.37)
1M: ▲ +0.34% (+0.11)
6M: ▲ +39.84% (+9.40)
YTD: ▲ +1.13% (+0.37)
1Y: ▲ +17.82% (+4.99)
Volume: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.2%)
MACD: +0.087 | +0.082 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.99
Current
Stop Loss: $32.31
-2.1%
Target: $34.35
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±1.9%
$32.45$33.53

HD (Y, F, Z, S) $350.70

▲ +0.40% (+1.41)
5D: ▲ +1.92% (+6.60)
1M: ▲ +0.23% (+0.79)
6M: ▲ +0.77% (+2.70)
YTD: ▲ +1.92% (+6.60)
1Y: ▼ -6.45% (-24.18)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 349.16B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.487 | -3.070 (Bullish)
MA: 50d: $355.86 | 200d: $369.16
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.91
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.4%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $337.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.70
Current
Stop Loss: $337.30
-3.8%
Target: $377.51
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$349.87$358.50
52W
$320.39$424.01
Bollinger Bands
$339.79$349.81$359.83
Width: 5.7% – Inside
Implied Move ±1.8%
$345.42$355.98

PAYX (Y, F, Z, S) $111.65

▲ +0.39% (+0.43)
5D: ▼ -0.47% (-0.53)
1M: ▼ -0.71% (-0.80)
6M: ▼ -20.16% (-28.19)
YTD: ▼ -0.47% (-0.53)
1Y: ▼ -17.31% (-23.37)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 40.08B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.794 | -0.488 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.26
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.4%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.65
Current
Stop Loss: $106.95
-4.2%
Target: $121.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.47
Width: 7.2% – Inside
Implied Move ±3.5%
$108.29$115.01

XLY (Y, F, Z, S) $121.50

▲ +0.36% (+0.43)
5D: ▲ +1.75% (+2.09)
1M: ▲ +3.18% (+3.75)
6M: ▲ +31.31% (+28.97)
YTD: ▲ +1.75% (+2.09)
1Y: ▲ +10.22% (+11.27)
Volume: 7.6M
52W: $86.04 - $123.39
Market Cap: 14.61B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.613 | +0.798 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.90
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.50
Current
Stop Loss: $118.56
-2.4%
Target: $127.39
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.46
Width: 4.4% – Inside
Implied Move ±1.2%
$120.26$122.75

GPRO (Y, F, Z, S) $1.49

▲ +0.34% (+0.00)
5D: ▲ +5.32% (+0.08)
1M: ▼ -21.01% (-0.39)
6M: ▲ +200.00% (+0.99)
YTD: ▲ +5.32% (+0.08)
1Y: ▲ +31.42% (+0.36)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 237.20M
Volatility: 68.3%
BB: Inside (29.6%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.33
-10.3%
Target: $1.79
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±13.5%
$1.31$1.66

TRFK (Y, F, Z, S) $65.11

▲ +0.34% (+0.22)
5D: ▲ +1.64% (+1.05)
1M: ▼ -4.30% (-2.92)
6M: ▲ +55.78% (+23.31)
YTD: ▲ +1.64% (+1.05)
1Y: ▲ +26.91% (+13.80)
Volume: 93.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.510 | -0.703 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.11
Current
Stop Loss: $62.75
-3.6%
Target: $69.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.48$65.33
52W
$37.46$74.22
Bollinger Bands
$61.46$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.61$77.61

USD (Y, F, Z, S) $55.96

▲ +0.33% (+0.19)
5D: ▲ +6.56% (+3.45)
1M: ▼ -0.76% (-0.43)
6M: ▲ +252.99% (+40.10)
YTD: ▲ +6.56% (+3.45)
1Y: ▲ +61.49% (+21.30)
Volume: 408.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.694 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.96
Current
Stop Loss: $51.10
-8.7%
Target: $65.66
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±8.6%
$51.87$60.04

IYW (Y, F, Z, S) $203.00

▲ +0.33% (+0.67)
5D: ▲ +1.66% (+3.32)
1M: ▼ -0.50% (-1.01)
6M: ▲ +55.18% (+72.19)
YTD: ▲ +1.66% (+3.32)
1Y: ▲ +26.21% (+42.16)
Volume: 453.6K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.4%
BB: Inside (6.1%)
MACD: +0.634 | +0.449 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.58
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $197.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.00
Current
Stop Loss: $197.94
-2.5%
Target: $213.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.47$200.55$206.62
Width: 6.1% – Inside
Implied Move ±1.9%
$199.64$206.36

ONEQ (Y, F, Z, S) $92.89

▲ +0.32% (+0.30)
5D: ▲ +1.63% (+1.49)
1M: ▲ +0.36% (+0.33)
6M: ▲ +45.53% (+29.06)
YTD: ▲ +1.63% (+1.49)
1Y: ▲ +21.89% (+16.68)
Volume: 194.2K
52W: $57.85 - $94.34
Market Cap: 613.07M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.333 | +0.300 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.98
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.89
Current
Stop Loss: $90.96
-2.1%
Target: $96.74
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.90$91.88$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.33$93.45

NFLX (Y, F, Z, S) $90.94

▲ +0.32% (+0.29)
5D: ▼ -3.01% (-2.82)
1M: ▼ -6.04% (-5.85)
6M: ▼ -12.59% (-13.09)
YTD: ▼ -3.01% (-2.82)
1Y: ▲ +3.44% (+3.02)
Volume: 69.7M
52W: $82.11 - $134.12
Market Cap: 385.34B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.321 | -3.580 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.05
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.94
Current
Stop Loss: $87.15
-4.2%
Target: $98.52
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.47$93.54$96.61
Width: 6.6% – Inside
Implied Move ±1.9%
$89.46$92.42

WBD (Y, F, Z, S) $28.56

▲ +0.30% (+0.09)
5D: ▼ -0.92% (-0.26)
1M: ▲ +4.87% (+1.33)
6M: ▲ +259.18% (+20.61)
YTD: ▼ -0.92% (-0.26)
1Y: ▲ +171.69% (+18.05)
Volume: 32.7M
52W: $7.52 - $30.00
Market Cap: 70.77B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.947 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.29
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.56
Current
Stop Loss: $27.42
-4.0%
Target: $30.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.3%
$27.99$29.12

SHLD (Y, F, Z, S) $71.34

▲ +0.30% (+0.21)
5D: ▲ +10.11% (+6.55)
1M: ▲ +12.24% (+7.78)
6M: ▲ +45.05% (+22.16)
YTD: ▲ +10.11% (+6.55)
1Y: ▲ +93.26% (+34.43)
Volume: 2.4M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.7%)
MACD: +1.469 | +0.733 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.52
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $68.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.34
Current
Stop Loss: $68.98
-3.3%
Target: $76.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$71.22$72.86
52W
$36.41$72.84
Bollinger Bands
$60.91$65.74$70.58
Width: 14.7% – Above Upper
Implied Move ±4.3%
$68.74$73.94

AVGO (Y, F, Z, S) $344.78

▲ +0.29% (+1.01)
5D: ▼ -0.38% (-1.32)
1M: ▼ -13.88% (-55.55)
6M: ▲ +104.53% (+176.21)
YTD: ▼ -0.38% (-1.32)
1Y: ▲ +52.16% (+118.19)
Volume: 14.1M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.690 | -5.161 (Bearish)
MA: 50d: $361.12 | 200d: $291.21
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.13
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $322.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.78
Current
Stop Loss: $322.40
-6.5%
Target: $389.54
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.75$353.74$402.73
Width: 27.7% – Inside
Implied Move ±2.7%
$336.78$352.78

QQQ (Y, F, Z, S) $625.11

▲ +0.27% (+1.69)
5D: ▲ +1.76% (+10.80)
1M: ▲ +0.26% (+1.63)
6M: ▲ +41.14% (+182.21)
YTD: ▲ +1.76% (+10.80)
1Y: ▲ +21.95% (+112.53)
Volume: 58.6M
52W: $400.96 - $636.19
Market Cap: 245.73B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.918 | +1.550 (Bullish)
MA: 50d: $616.46 | 200d: $559.39
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $611.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.11
Current
Stop Loss: $611.52
-2.2%
Target: $652.30
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.66$617.85$632.03
Width: 4.6% – Inside
Implied Move ±0.2%
$623.94$626.28

CRWV (Y, F, Z, S) $78.15

▲ +0.27% (+0.21)
5D: ▲ +9.13% (+6.54)
1M: ▼ -9.38% (-8.09)
6M: ▲ +102.93% (+39.64)
YTD: ▲ +9.13% (+6.54)
1Y: ▲ +95.38% (+38.15)
Volume: 10.7M
52W: $33.51 - $187.00
Market Cap: 38.94B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.573 | -3.595 (Bullish)
MA: 50d: $87.68 | 200d: $nan
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -289.80
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $66.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.15
Current
Stop Loss: $66.69
-14.7%
Target: $101.07
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.04$77.75$91.45
Width: 35.3% – Inside
Implied Move ±6.5%
$73.83$82.47

QQQM (Y, F, Z, S) $257.37

▲ +0.26% (+0.68)
5D: ▲ +1.76% (+4.45)
1M: ▲ +0.26% (+0.67)
6M: ▲ +41.20% (+75.09)
YTD: ▲ +1.76% (+4.45)
1Y: ▲ +22.03% (+46.46)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.791 | +0.642 (Bullish)
MA: 50d: $253.80 | 200d: $230.27
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.37
Current
Stop Loss: $251.81
-2.2%
Target: $268.48
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.53$254.38$260.23
Width: 4.6% – Inside
Implied Move ±2.2%
$252.45$262.29

ARM (Y, F, Z, S) $115.82

▲ +0.25% (+0.29)
5D: ▲ +5.95% (+6.51)
1M: ▼ -17.14% (-23.96)
6M: ▲ +15.18% (+15.26)
YTD: ▲ +5.95% (+6.51)
1Y: ▼ -19.78% (-28.57)
Volume: 3.1M
52W: $80.00 - $183.16
Market Cap: 122.88B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.459 | -7.619 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.60
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.82
Current
Stop Loss: $108.10
-6.7%
Target: $131.24
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.03$118.90$139.78
Width: 35.1% – Inside
Implied Move ±3.6%
$112.30$119.33

QQQI (Y, F, Z, S) $54.52

▲ +0.24% (+0.13)
5D: ▲ +1.23% (+0.66)
1M: ▲ +0.61% (+0.33)
6M: ▲ +33.96% (+13.82)
YTD: ▲ +1.23% (+0.66)
1Y: ▲ +19.33% (+8.83)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.227 | +0.220 (Bullish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.70
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.52
Current
Stop Loss: $53.52
-1.8%
Target: $56.51
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 4.0% – Inside
Implied Move ±1.4%
$53.88$55.16

ARMG (Y, F, Z, S) $6.36

▲ +0.24% (+0.01)
5D: ▲ +11.49% (+0.66)
1M: ▼ -32.96% (-3.12)
6M: ▲ +2.89% (+0.18)
YTD: ▲ +11.49% (+0.66)
1Y: ▼ -57.41% (-8.57)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.54
-12.9%
Target: $7.99
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.35$7.36

JEPQ (Y, F, Z, S) $58.99

▲ +0.21% (+0.12)
5D: ▲ +1.51% (+0.88)
1M: ▲ +1.34% (+0.78)
6M: ▲ +31.55% (+14.15)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +16.09% (+8.18)
Volume: 3.6M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.372 | +0.347 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $57.95
-1.8%
Target: $61.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.18$59.40
Width: 4.2% – Inside
Implied Move ±1.5%
$58.25$59.74

CTAS (Y, F, Z, S) $187.76

▲ +0.21% (+0.38)
5D: ▼ -0.16% (-0.31)
1M: ▲ +2.62% (+4.79)
6M: ▼ -8.21% (-16.79)
YTD: ▼ -0.16% (-0.31)
1Y: ▲ +0.31% (+0.58)
Volume: 764.2K
52W: $179.96 - $228.23
Market Cap: 75.66B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.222 | +0.565 (Bearish)
MA: 50d: $186.14 | 200d: $204.41
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.55
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.3%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $180.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.76
Current
Stop Loss: $180.76
-3.7%
Target: $201.77
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.53$188.29$193.05
Width: 5.1% – Inside
Implied Move ±0.8%
$186.41$189.12

TECL (Y, F, Z, S) $124.17

▲ +0.19% (+0.23)
5D: ▲ +5.69% (+6.68)
1M: ▼ -2.87% (-3.66)
6M: ▲ +209.54% (+84.06)
YTD: ▲ +5.69% (+6.68)
1Y: ▲ +44.27% (+38.10)
Volume: 409.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.549 | +0.137 (Bullish)
MA: 50d: $122.09 | 200d: $94.12
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.30
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.17
Current
Stop Loss: $114.78
-7.6%
Target: $142.95
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.66$120.49$132.31
Width: 19.6% – Inside
Implied Move ±8.2%
$115.50$132.84

FER (Y, F, Z, S) $67.48

▲ +0.18% (+0.12)
5D: ▲ +4.44% (+2.87)
1M: ▲ +1.20% (+0.80)
6M: ▲ +48.66% (+22.09)
YTD: ▲ +4.44% (+2.87)
1Y: ▲ +62.90% (+26.06)
Volume: 805.9K
52W: $39.39 - $68.09
Market Cap: 48.47B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +0.430 | +0.358 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.20
EPS: 5.53
1y Target Est: $70.81
Upside %: +4.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.48
Current
Stop Loss: $65.17
-3.4%
Target: $72.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$64.02$66.10$68.18
Width: 6.3% – Inside
Implied Move ±4.0%
$65.20$69.76

ADSK (Y, F, Z, S) $293.65

▲ +0.16% (+0.48)
5D: ▼ -0.80% (-2.36)
1M: ▼ -2.57% (-7.74)
6M: ▲ +12.45% (+32.51)
YTD: ▼ -0.80% (-2.36)
1Y: ▲ +0.97% (+2.83)
Volume: 383.0K
52W: $232.67 - $329.09
Market Cap: 62.55B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.060 | -1.411 (Bearish)
MA: 50d: $298.70 | 200d: $296.12
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.91
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $283.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.65
Current
Stop Loss: $283.42
-3.5%
Target: $314.11
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$293.26$296.80
52W
$232.67$329.09
Bollinger Bands
$288.34$296.80$305.25
Width: 5.7% – Inside
Implied Move ±1.9%
$288.88$298.42

HIMS (Y, F, Z, S) $35.51

▲ +0.16% (+0.06)
5D: ▲ +9.38% (+3.04)
1M: ▼ -9.22% (-3.60)
6M: ▲ +40.10% (+10.16)
YTD: ▲ +9.38% (+3.04)
1Y: ▲ +28.35% (+7.84)
Volume: 9.2M
52W: $23.97 - $72.98
Market Cap: 8.08B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.228 | -1.525 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 67.01
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $32.51
-8.5%
Target: $41.53
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.0%
$34.29$36.74

ADP (Y, F, Z, S) $261.27

▲ +0.06% (+0.15)
5D: ▲ +1.57% (+4.04)
1M: ▲ +1.65% (+4.25)
6M: ▼ -9.30% (-26.79)
YTD: ▲ +1.57% (+4.04)
1Y: ▼ -7.40% (-20.87)
Volume: 636.5K
52W: $245.59 - $324.50
Market Cap: 105.84B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.122 | -0.255 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.27
Current
Stop Loss: $253.14
-3.1%
Target: $277.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.5%
$257.88$264.67

ORCL (Y, F, Z, S) $193.86

▲ +0.06% (+0.11)
5D: ▼ -0.54% (-1.05)
1M: ▼ -12.10% (-26.68)
6M: ▲ +52.95% (+67.11)
YTD: ▼ -0.54% (-1.05)
1Y: ▲ +20.83% (+33.43)
Volume: 8.4M
52W: $117.98 - $345.12
Market Cap: 556.98B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -5.989 | -7.710 (Bullish)
MA: 50d: $215.85 | 200d: $215.62
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.37
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.86
Current
Stop Loss: $181.43
-6.4%
Target: $218.71
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.09
Width: 22.1% – Inside
Implied Move ±3.1%
$188.78$198.94

VGT (Y, F, Z, S) $766.90

▲ +0.05% (+0.41)
5D: ▲ +1.74% (+13.12)
1M: ▼ -0.90% (-6.99)
6M: ▲ +52.70% (+264.68)
YTD: ▲ +1.74% (+13.12)
1Y: ▲ +22.77% (+142.26)
Volume: 375.1K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.785 | +1.033 (Bullish)
MA: 50d: $760.85 | 200d: $677.97
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.98
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $747.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.90
Current
Stop Loss: $747.14
-2.6%
Target: $806.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.76$759.19$783.62
Width: 6.4% – Inside
Implied Move ±2.6%
$750.08$783.72

FTEC (Y, F, Z, S) $228.66

▲ +0.05% (+0.11)
5D: ▲ +1.78% (+3.99)
1M: ▼ -0.91% (-2.10)
6M: ▲ +53.14% (+79.34)
YTD: ▲ +1.78% (+3.99)
1Y: ▲ +23.10% (+42.92)
Volume: 178.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.556 | +0.337 (Bullish)
MA: 50d: $226.80 | 200d: $201.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.66
Current
Stop Loss: $222.85
-2.5%
Target: $240.27
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.04$226.36$233.67
Width: 6.5% – Inside
Implied Move ±2.8%
$223.26$234.06

EA (Y, F, Z, S) $204.38

▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.42% (+0.85)
6M: ▲ +40.58% (+58.99)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +41.95% (+60.39)
Volume: 491.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.663 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.29
-0.5%
Target: $206.55
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.35

MRK (Y, F, Z, S) $108.88

▲ +0.00% (+0.00)
5D: ▲ +3.43% (+3.61)
1M: ▲ +10.99% (+10.78)
6M: ▲ +41.83% (+32.11)
YTD: ▲ +3.43% (+3.61)
1Y: ▲ +11.83% (+11.52)
Volume: 10.4M
52W: $71.26 - $111.46
Market Cap: 271.96B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.163 | +2.969 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.2%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.88
Current
Stop Loss: $104.62
-3.9%
Target: $117.39
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.70$103.13$111.55
Width: 16.3% – Inside
Implied Move ±1.9%
$107.08$110.67

XLK (Y, F, Z, S) $146.65

▲ +0.00% (+0.01)
5D: ▲ +1.86% (+2.68)
1M: ▼ -0.51% (-0.75)
6M: ▲ +53.08% (+50.85)
YTD: ▲ +1.86% (+2.68)
1Y: ▲ +26.15% (+30.40)
Volume: 11.1M
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.532 | +0.390 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.01
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.65
Current
Stop Loss: $142.74
-2.7%
Target: $154.49
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.18$144.91$149.64
Width: 6.5% – Inside
Implied Move ±1.4%
$144.91$148.40

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 930
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

ISRG (Y, F, Z, S) $592.75

▼ -0.02% (-0.10)
5D: ▲ +4.66% (+26.39)
1M: ▲ +4.56% (+25.86)
6M: ▲ +23.81% (+114.01)
YTD: ▲ +4.66% (+26.39)
1Y: ▲ +11.44% (+60.87)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 212.49B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.244 | +6.199 (Bullish)
MA: 50d: $562.12 | 200d: $512.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.10
EPS: 7.59
1y Target Est: $603.67
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $572.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $592.75
Current
Stop Loss: $572.95
-3.3%
Target: $632.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$591.47$603.88
52W
$425.00$616.00
Bollinger Bands
$540.29$567.48$594.67
Width: 9.6% – Inside
Implied Move ±2.0%
$582.57$602.92

PWR (Y, F, Z, S) $438.04

▼ -0.04% (-0.18)
5D: ▲ +3.81% (+16.09)
1M: ▼ -5.38% (-24.93)
6M: ▲ +67.41% (+176.39)
YTD: ▲ +3.81% (+16.09)
1Y: ▲ +37.13% (+118.60)
Volume: 439.7K
52W: $226.91 - $473.87
Market Cap: 65.32B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.390 | -3.067 (Bullish)
MA: 50d: $442.69 | 200d: $380.97
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.89
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $414.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.04
Current
Stop Loss: $414.91
-5.3%
Target: $484.30
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$433.44$442.00
52W
$226.91$473.87
Bollinger Bands
$410.34$436.40$462.47
Width: 11.9% – Inside
Implied Move ±4.5%
$421.40$454.68

ROP (Y, F, Z, S) $436.16

▼ -0.09% (-0.38)
5D: ▼ -1.81% (-8.06)
1M: ▼ -2.16% (-9.64)
6M: ▼ -20.48% (-112.30)
YTD: ▼ -1.81% (-8.06)
1Y: ▼ -13.42% (-67.61)
Volume: 547.6K
52W: $427.89 - $591.26
Market Cap: 46.95B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.303 | -2.338 (Bearish)
MA: 50d: $445.17 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.00
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.6%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $421.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.16
Current
Stop Loss: $421.99
-3.2%
Target: $464.50
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.36$444.03$455.71
Width: 5.3% – Inside
Implied Move ±3.8%
$422.07$450.25

IVV (Y, F, Z, S) $694.10

▼ -0.11% (-0.79)
5D: ▲ +1.34% (+9.16)
1M: ▲ +1.38% (+9.46)
6M: ▲ +32.39% (+169.81)
YTD: ▲ +1.34% (+9.16)
1Y: ▲ +18.84% (+110.03)
Volume: 3.6M
52W: $479.35 - $697.01
Market Cap: 431.42B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.601 | +3.259 (Bullish)
MA: 50d: $681.26 | 200d: $628.65
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $683.69 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.10
Current
Stop Loss: $683.69
-1.5%
Target: $714.91
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$693.57$697.02
52W
$479.35$697.01
Bollinger Bands
$674.87$686.88$698.89
Width: 3.5% – Inside
Implied Move ±0.4%
$691.92$696.28

V (Y, F, Z, S) $357.09

▼ -0.13% (-0.47)
5D: ▲ +1.82% (+6.38)
1M: ▲ +9.26% (+30.25)
6M: ▲ +8.33% (+27.47)
YTD: ▲ +1.82% (+6.38)
1Y: ▲ +15.39% (+47.62)
Volume: 4.1M
52W: $297.39 - $374.11
Market Cap: 689.15B
Volatility: 20.2%
BB: Inside (10.0%)
MACD: +5.037 | +4.632 (Bullish)
MA: 50d: $339.58 | 200d: $344.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 35.04
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.9%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $347.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $357.09
Current
Stop Loss: $347.60
-2.7%
Target: $376.07
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.00$348.34$365.68
Width: 10.0% – Inside
Implied Move ±1.5%
$352.60$361.58

VOO (Y, F, Z, S) $635.30

▼ -0.14% (-0.91)
5D: ▲ +1.30% (+8.17)
1M: ▲ +1.35% (+8.46)
6M: ▲ +32.34% (+155.24)
YTD: ▲ +1.30% (+8.17)
1Y: ▲ +18.79% (+100.47)
Volume: 7.3M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.285 | +2.986 (Bullish)
MA: 50d: $623.74 | 200d: $575.60
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.21
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $625.72 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.30
Current
Stop Loss: $625.72
-1.5%
Target: $654.45
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.03$638.22
52W
$438.94$638.22
Bollinger Bands
$617.89$628.89$639.88
Width: 3.5% – Inside
Implied Move ±0.7%
$631.36$639.24

SPY (Y, F, Z, S) $690.81

▼ -0.14% (-1.00)
5D: ▲ +1.30% (+8.89)
1M: ▲ +1.35% (+9.19)
6M: ▲ +32.16% (+168.11)
YTD: ▲ +1.30% (+8.89)
1Y: ▲ +18.74% (+109.01)
Volume: 53.9M
52W: $477.64 - $693.96
Market Cap: 634.01B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.558 | +3.236 (Bullish)
MA: 50d: $678.29 | 200d: $626.12
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $680.39 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.81
Current
Stop Loss: $680.39
-1.5%
Target: $711.64
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.49$693.96
52W
$477.64$693.96
Bollinger Bands
$671.91$683.87$695.82
Width: 3.5% – Inside
Implied Move ±0.2%
$689.87$691.75

XLC (Y, F, Z, S) $117.16

▼ -0.14% (-0.17)
5D: ▼ -0.48% (-0.56)
1M: ▲ +1.10% (+1.28)
6M: ▲ +30.68% (+27.50)
YTD: ▼ -0.48% (-0.56)
1Y: ▲ +21.20% (+20.50)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.756 | +0.851 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.91
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.14 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.16
Current
Stop Loss: $115.14
-1.7%
Target: $121.19
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.25$118.07

ORCX (Y, F, Z, S) $16.98

▼ -0.15% (-0.02)
5D: ▼ -1.48% (-0.25)
1M: ▼ -25.91% (-5.93)
6M: ▲ +71.81% (+7.10)
YTD: ▼ -1.48% (-0.25)
1Y: ▼ -17.44% (-3.58)
Volume: 3.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.7%)
MACD: -1.537 | -1.948 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.78
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.98
Current
Stop Loss: $14.84
-12.6%
Target: $21.24
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.8%
$15.28$18.67

VTI (Y, F, Z, S) $340.58

▼ -0.18% (-0.63)
5D: ▲ +1.58% (+5.31)
1M: ▲ +1.48% (+4.96)
6M: ▲ +32.62% (+83.77)
YTD: ▲ +1.58% (+5.31)
1Y: ▲ +18.30% (+52.68)
Volume: 5.2M
52W: $234.39 - $342.08
Market Cap: 706.27B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.842 | +1.649 (Bullish)
MA: 50d: $333.72 | 200d: $308.24
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $335.40 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.58
Current
Stop Loss: $335.40
-1.5%
Target: $350.93
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.43$342.08
52W
$234.39$342.08
Bollinger Bands
$330.91$336.82$342.74
Width: 3.5% – Inside
Implied Move ±1.5%
$336.12$345.04

FOUR (Y, F, Z, S) $65.75

▼ -0.19% (-0.12)
5D: ▲ +4.42% (+2.78)
1M: ▼ -1.55% (-1.04)
6M: ▼ -14.60% (-11.25)
YTD: ▲ +4.42% (+2.78)
1Y: ▼ -37.91% (-40.16)
Volume: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.83B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.217 | -1.459 (Bullish)
MA: 50d: $67.93 | 200d: $83.24
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.73
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.75
Current
Stop Loss: $61.59
-6.3%
Target: $74.09
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.48$69.01
Width: 10.8% – Inside
Implied Move ±5.4%
$62.73$68.78

SNOW (Y, F, Z, S) $234.00

▼ -0.23% (-0.53)
5D: ▲ +6.67% (+14.64)
1M: ▲ +3.86% (+8.69)
6M: ▲ +66.87% (+93.77)
YTD: ▲ +6.67% (+14.64)
1Y: ▲ +47.32% (+75.16)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 80.07B
Volatility: 41.1%
BB: Above Upper (9.3%)
MACD: -3.149 | -5.525 (Bullish)
MA: 50d: $242.98 | 200d: $212.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.36
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $221.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.00
Current
Stop Loss: $221.47
-5.4%
Target: $259.06
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.93$222.26$232.59
Width: 9.3% – Above Upper
Implied Move ±2.6%
$228.91$239.09

MCK (Y, F, Z, S) $824.55

▼ -0.24% (-1.96)
5D: ▲ +0.52% (+4.27)
1M: ▲ +3.34% (+26.62)
6M: ▲ +18.98% (+131.55)
YTD: ▲ +0.52% (+4.27)
1Y: ▲ +41.49% (+241.78)
Volume: 405.2K
52W: $568.11 - $894.75
Market Cap: 102.56B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.129 | -0.979 (Bullish)
MA: 50d: $832.17 | 200d: $740.52
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.78
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.90 | Stop Loss: $798.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $824.55
Current
Stop Loss: $798.76
-3.1%
Target: $876.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$821.67$844.69
52W
$568.11$894.75
Bollinger Bands
$801.40$819.20$837.00
Width: 4.3% – Inside
Implied Move ±2.6%
$806.19$842.92

TRV (Y, F, Z, S) $284.44

▼ -0.26% (-0.75)
5D: ▼ -1.94% (-5.62)
1M: ▲ +2.03% (+5.67)
6M: ▲ +10.18% (+26.27)
YTD: ▼ -1.94% (-5.62)
1Y: ▲ +19.61% (+46.64)
Volume: 832.3K
52W: $226.54 - $295.68
Market Cap: 64.04B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.743 | +1.844 (Bearish)
MA: 50d: $284.06 | 200d: $269.17
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.19
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.8%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $276.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.44
Current
Stop Loss: $276.46
-2.8%
Target: $300.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.77$288.48$298.20
Width: 6.7% – Inside
Implied Move ±3.0%
$277.14$291.74

QQQE (Y, F, Z, S) $104.95

▼ -0.29% (-0.30)
5D: ▲ +2.58% (+2.64)
1M: ▲ +1.53% (+1.58)
6M: ▲ +27.67% (+22.75)
YTD: ▲ +2.58% (+2.64)
1Y: ▲ +15.90% (+14.40)
Volume: 139.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.530 | +0.420 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.93 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.95
Current
Stop Loss: $102.93
-1.9%
Target: $108.99
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.49$103.34$105.20
Width: 3.6% – Inside
Implied Move ±2.1%
$103.08$106.82

AAPL (Y, F, Z, S) $261.60

▼ -0.29% (-0.76)
5D: ▼ -3.77% (-10.26)
1M: ▼ -5.86% (-16.29)
6M: ▲ +31.42% (+62.54)
YTD: ▼ -3.77% (-10.26)
1Y: ▲ +8.49% (+20.48)
Volume: 21.8M
52W: $168.63 - $288.62
Market Cap: 3.88T
Volatility: 16.8%
BB: Below Lower (6.7%)
MACD: -2.099 | -0.523 (Bearish)
MA: 50d: $272.98 | 200d: $232.43
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.11
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $253.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.60
Current
Stop Loss: $253.59
-3.1%
Target: $277.63
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.41$272.51$281.60
Width: 6.7% – Below Lower
Implied Move ±1.5%
$258.22$264.98

SSO (Y, F, Z, S) $59.39

▼ -0.30% (-0.18)
5D: ▲ +2.54% (+1.47)
1M: ▲ +2.19% (+1.27)
6M: ▲ +66.17% (+23.65)
YTD: ▲ +2.54% (+1.47)
1Y: ▲ +28.36% (+13.12)
Volume: 1.5M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.6%)
MACD: +0.494 | +0.436 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.39
Current
Stop Loss: $57.63
-3.0%
Target: $62.92
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$59.32$59.92
52W
$30.24$59.92
Bollinger Bands
$56.40$58.34$60.28
Width: 6.6% – Inside
Implied Move ±1.1%
$58.81$59.97

ADI (Y, F, Z, S) $291.91

▼ -0.35% (-1.03)
5D: ▲ +7.64% (+20.71)
1M: ▲ +4.58% (+12.78)
6M: ▲ +65.51% (+115.54)
YTD: ▲ +7.64% (+20.71)
1Y: ▲ +37.45% (+79.54)
Volume: 1.5M
52W: $156.76 - $294.15
Market Cap: 142.93B
Volatility: 29.2%
BB: Above Upper (8.3%)
MACD: +6.569 | +6.392 (Bullish)
MA: 50d: $257.67 | 200d: $232.38
P/C Vol Ratio: 13.61
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.88
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $280.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $291.91
Current
Stop Loss: $280.52
-3.9%
Target: $314.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$292.49
52W
$156.76$294.15
Bollinger Bands
$266.72$278.21$289.71
Width: 8.3% – Above Upper
Implied Move ±0.7%
$290.20$293.62

ROST (Y, F, Z, S) $186.84

▼ -0.37% (-0.69)
5D: ▲ +3.72% (+6.70)
1M: ▲ +5.09% (+9.06)
6M: ▲ +36.56% (+50.02)
YTD: ▲ +3.72% (+6.70)
1Y: ▲ +24.65% (+36.95)
Volume: 1.1M
52W: $121.41 - $189.58
Market Cap: 60.77B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: +3.434 | +3.528 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.24
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.84
Current
Stop Loss: $181.78
-2.7%
Target: $196.97
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±0.9%
$185.40$188.29

🟠 GE (Y, F, Z, S) $326.33

▼ -0.37% (-1.21)
5D: ▲ +5.94% (+18.30)
1M: ▲ +13.76% (+39.46)
6M: ▲ +73.16% (+137.87)
YTD: ▲ +5.94% (+18.30)
1Y: ▲ +90.46% (+154.99)
Volume: 2.6M
52W: $158.75 - $332.79
Market Cap: 346.05B
Volatility: 25.9%
BB: Inside (17.5%)
MACD: +7.319 | +5.104 (Bullish)
MA: 50d: $303.00 | 200d: $263.93
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.68
EPS: 7.47
1y Target Est: $347.41
Upside %: +6.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.86 | Stop Loss: $312.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.33
Current
Stop Loss: $312.61
-4.2%
Target: $353.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.66$330.26
52W
$158.75$332.79
Bollinger Bands
$280.40$307.30$334.19
Width: 17.5% – Inside
Implied Move ±1.1%
$323.22$329.43

AZN (Y, F, Z, S) $94.59

▼ -0.39% (-0.37)
5D: ▲ +2.89% (+2.66)
1M: ▲ +3.63% (+3.31)
6M: ▲ +40.34% (+27.19)
YTD: ▲ +2.89% (+2.66)
1Y: ▲ +44.97% (+29.34)
Volume: 4.0M
52W: $60.82 - $96.50
Market Cap: 293.28B
Volatility: 20.2%
BB: Above Upper (6.1%)
MACD: +1.101 | +0.998 (Bullish)
MA: 50d: $89.30 | 200d: $77.83
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.43
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.59
Current
Stop Loss: $91.75
-3.0%
Target: $100.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.95$91.73$94.51
Width: 6.1% – Above Upper
Implied Move ±2.9%
$92.23$96.95

TARK (Y, F, Z, S) $54.54

▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
6M: ▲ +171.99% (+34.49)
YTD: ▲ +12.34% (+5.99)
1Y: ▲ +48.79% (+17.88)
Volume: 11.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.8%)
MACD: -0.258 | -0.657 (Bullish)
MA: 50d: $53.95 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $49.89
-8.5%
Target: $63.85
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.50$54.61
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47

KO (Y, F, Z, S) $67.57

▼ -0.41% (-0.27)
5D: ▼ -3.35% (-2.35)
1M: ▼ -3.82% (-2.68)
6M: ▼ -6.56% (-4.75)
YTD: ▼ -3.35% (-2.35)
1Y: ▲ +14.33% (+8.47)
Volume: 12.0M
52W: $58.88 - $72.91
Market Cap: 290.78B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.540 | -0.225 (Bearish)
MA: 50d: $70.06 | 200d: $69.00
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.37
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.57
Current
Stop Loss: $66.30
-1.9%
Target: $70.09
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.89$68.24

SPXL (Y, F, Z, S) $228.98

▼ -0.44% (-1.02)
5D: ▲ +3.79% (+8.37)
1M: ▲ +3.01% (+6.68)
6M: ▲ +108.54% (+119.18)
YTD: ▲ +3.79% (+8.37)
1Y: ▲ +35.48% (+59.97)
Volume: 1.7M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.592 | +2.245 (Bullish)
MA: 50d: $219.73 | 200d: $182.79
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $218.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.98
Current
Stop Loss: $218.91
-4.4%
Target: $249.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$228.63$232.07
52W
$86.59$232.07
Bollinger Bands
$212.21$223.19$234.16
Width: 9.8% – Inside
Implied Move ±2.3%
$224.52$233.44

UPRO (Y, F, Z, S) $120.11

▼ -0.45% (-0.54)
5D: ▲ +3.76% (+4.35)
1M: ▲ +3.00% (+3.49)
6M: ▲ +107.92% (+62.34)
YTD: ▲ +3.76% (+4.35)
1Y: ▲ +35.37% (+31.38)
Volume: 2.8M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (9.7%)
MACD: +1.351 | +1.172 (Bullish)
MA: 50d: $115.32 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.11
Current
Stop Loss: $114.85
-4.4%
Target: $130.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.97$121.78
52W
$45.54$121.84
Bollinger Bands
$111.42$117.12$122.82
Width: 9.7% – Inside
Implied Move ±2.3%
$117.78$122.44

🟠 BA (Y, F, Z, S) $228.79

▼ -0.46% (-1.05)
5D: ▲ +5.37% (+11.67)
1M: ▲ +10.92% (+22.52)
6M: ▲ +40.78% (+66.27)
YTD: ▲ +5.37% (+11.67)
1Y: ▲ +32.62% (+56.28)
Volume: 7.5M
52W: $128.88 - $242.69
Market Cap: 179.16B
Volatility: 34.5%
BB: Inside (18.4%)
MACD: +7.291 | +5.747 (Bullish)
MA: 50d: $203.52 | 200d: $206.41
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 100.89
EPS: -13.70
1y Target Est: $247.56
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.52 | Stop Loss: $219.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $228.79
Current
Stop Loss: $219.74
-4.0%
Target: $246.88
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.33$214.04$233.74
Width: 18.4% – Inside
Implied Move ±1.8%
$225.21$232.37

MAR (Y, F, Z, S) $320.39

▼ -0.46% (-1.47)
5D: ▲ +3.27% (+10.15)
1M: ▲ +11.31% (+32.57)
6M: ▲ +46.33% (+101.44)
YTD: ▲ +3.27% (+10.15)
1Y: ▲ +19.92% (+53.21)
Volume: 572.1K
52W: $203.87 - $322.60
Market Cap: 86.97B
Volatility: 26.5%
BB: Inside (13.0%)
MACD: +6.562 | +6.480 (Bullish)
MA: 50d: $295.00 | 200d: $267.71
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.76
EPS: 9.49
1y Target Est: $298.36
Upside %: -6.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $309.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.39
Current
Stop Loss: $309.51
-3.4%
Target: $342.14
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.58$308.57$328.56
Width: 13.0% – Inside
Implied Move ±1.6%
$316.06$324.72

WMT (Y, F, Z, S) $113.82

▼ -0.46% (-0.52)
5D: ▲ +2.16% (+2.40)
1M: ▲ +0.43% (+0.49)
6M: ▲ +20.81% (+19.61)
YTD: ▲ +2.16% (+2.40)
1Y: ▲ +26.53% (+23.87)
Volume: 13.8M
52W: $79.27 - $117.45
Market Cap: 907.43B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.915 | +1.210 (Bearish)
MA: 50d: $108.68 | 200d: $100.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.80
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.82
Current
Stop Loss: $110.62
-2.8%
Target: $120.21
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.66$117.23
Width: 6.3% – Inside
Implied Move ±1.8%
$112.11$115.52

VZ (Y, F, Z, S) $40.11

▼ -0.46% (-0.19)
5D: ▼ -1.51% (-0.62)
1M: ▼ -2.87% (-1.19)
6M: ▼ -4.00% (-1.67)
YTD: ▼ -1.51% (-0.62)
1Y: ▲ +10.16% (+3.70)
Volume: 19.3M
52W: $35.79 - $45.09
Market Cap: 169.14B
Volatility: 19.1%
BB: Inside (3.3%)
MACD: -0.086 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.11
Current
Stop Loss: $39.18
-2.3%
Target: $41.98
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.71$40.52

CSCO (Y, F, Z, S) $74.88

▼ -0.47% (-0.36)
5D: ▼ -2.28% (-1.75)
1M: ▼ -4.55% (-3.57)
6M: ▲ +38.42% (+20.78)
YTD: ▼ -2.28% (-1.75)
1Y: ▲ +30.14% (+17.34)
Volume: 10.1M
52W: $51.21 - $80.39
Market Cap: 295.84B
Volatility: 21.8%
BB: Inside (6.7%)
MACD: -0.083 | +0.370 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.91
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.88
Current
Stop Loss: $72.55
-3.1%
Target: $79.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.59$77.18$79.77
Width: 6.7% – Inside
Implied Move ±1.4%
$73.98$75.77

LIN (Y, F, Z, S) $435.00

▼ -0.49% (-2.16)
5D: ▲ +2.02% (+8.61)
1M: ▲ +11.72% (+45.62)
6M: ▼ -3.35% (-15.07)
YTD: ▲ +2.02% (+8.61)
1Y: ▲ +6.24% (+25.56)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 203.98B
Volatility: 17.9%
BB: Inside (11.8%)
MACD: +5.044 | +3.031 (Bullish)
MA: 50d: $417.57 | 200d: $449.92
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.10
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.6%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $424.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.00
Current
Stop Loss: $424.85
-2.3%
Target: $455.29
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$432.89$439.02
52W
$387.78$483.05
Bollinger Bands
$396.11$420.99$445.87
Width: 11.8% – Inside
Implied Move ±2.0%
$427.42$442.58

QTUM (Y, F, Z, S) $116.45

▼ -0.50% (-0.58)
5D: ▲ +6.19% (+6.79)
1M: ▲ +2.56% (+2.90)
6M: ▲ +68.04% (+47.15)
YTD: ▲ +6.19% (+6.79)
1Y: ▲ +39.63% (+33.05)
Volume: 226.1K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.6%)
MACD: +1.411 | +0.861 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.45
Current
Stop Loss: $112.60
-3.3%
Target: $124.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.51$111.87$117.24
Width: 9.6% – Inside
Implied Move ±1.9%
$114.58$118.32

ABT (Y, F, Z, S) $127.10

▼ -0.54% (-0.68)
5D: ▲ +1.44% (+1.81)
1M: ▲ +4.10% (+5.01)
6M: ▼ -2.65% (-3.47)
YTD: ▲ +1.44% (+1.81)
1Y: ▲ +14.20% (+15.80)
Volume: 3.8M
52W: $109.37 - $139.33
Market Cap: 221.20B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.030 | -0.305 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.97
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.9%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.10
Current
Stop Loss: $123.17
-3.1%
Target: $134.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.27$128.60
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.73
Width: 5.5% – Inside
Implied Move ±1.4%
$125.57$128.62

AAPU (Y, F, Z, S) $31.04

▼ -0.58% (-0.18)
5D: ▼ -7.56% (-2.54)
1M: ▼ -12.12% (-4.28)
6M: ▲ +55.76% (+11.11)
YTD: ▼ -7.56% (-2.54)
1Y: ▼ -3.90% (-1.26)
Volume: 3.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Below Lower (14.1%)
MACD: -0.626 | -0.244 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.19
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.04
Current
Stop Loss: $29.12
-6.2%
Target: $34.88
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.45$33.83$36.21
Width: 14.1% – Below Lower
Implied Move ±25.3%
$24.38$37.70

BUZZ (Y, F, Z, S) $34.40

▼ -0.58% (-0.20)
5D: ▲ +5.88% (+1.91)
1M: ▼ -1.74% (-0.61)
6M: ▲ +58.53% (+12.70)
YTD: ▲ +5.88% (+1.91)
1Y: ▲ +34.01% (+8.73)
Volume: 42.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.2%)
MACD: +0.004 | -0.185 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $32.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.40
Current
Stop Loss: $32.87
-4.4%
Target: $37.46
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$34.37$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.53$35.40
Width: 11.2% – Inside
Implied Move ±4.6%
$33.07$35.73

VRSK (Y, F, Z, S) $219.90

▼ -0.60% (-1.33)
5D: ▼ -1.69% (-3.79)
1M: ▲ +0.64% (+1.39)
6M: ▼ -24.48% (-71.27)
YTD: ▼ -1.69% (-3.79)
1Y: ▼ -19.06% (-51.77)
Volume: 529.3K
52W: $196.59 - $321.24
Market Cap: 30.72B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.061 | -0.234 (Bullish)
MA: 50d: $219.50 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.83
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.2%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $212.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.90
Current
Stop Loss: $212.64
-3.3%
Target: $234.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.70$219.38$225.05
Width: 5.2% – Inside
Implied Move ±2.6%
$215.06$224.74

TMO (Y, F, Z, S) $616.98

▼ -0.60% (-3.74)
5D: ▲ +6.48% (+37.53)
1M: ▲ +8.66% (+49.20)
6M: ▲ +42.30% (+183.42)
YTD: ▲ +6.48% (+37.53)
1Y: ▲ +13.47% (+73.25)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 231.86B
Volatility: 18.4%
BB: Above Upper (11.7%)
MACD: +9.841 | +5.263 (Bullish)
MA: 50d: $577.48 | 200d: $486.32
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.63
EPS: 17.32
1y Target Est: $641.57
Upside %: +4.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $595.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $616.98
Current
Stop Loss: $595.70
-3.4%
Target: $659.54
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.44
Width: 11.7% – Above Upper
Implied Move ±2.0%
$606.33$627.63

KDP (Y, F, Z, S) $27.17

▼ -0.60% (-0.17)
5D: ▼ -2.18% (-0.60)
1M: ▼ -5.52% (-1.59)
6M: ▼ -21.53% (-7.46)
YTD: ▼ -2.18% (-0.60)
1Y: ▼ -8.64% (-2.57)
Volume: 2.7M
52W: $24.82 - $35.33
Market Cap: 36.92B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.101 | +0.040 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.43
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.7%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $26.39
-2.9%
Target: $28.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.77

COST (Y, F, Z, S) $883.70

▼ -0.61% (-5.40)
5D: ▲ +2.48% (+21.36)
1M: ▼ -0.43% (-3.82)
6M: ▼ -9.38% (-91.52)
YTD: ▲ +2.48% (+21.36)
1Y: ▼ -3.59% (-32.89)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 392.33B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -5.542 | -9.670 (Bullish)
MA: 50d: $894.78 | 200d: $948.50
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.33
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.8%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $859.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $883.70
Current
Stop Loss: $859.43
-2.7%
Target: $932.24
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$879.62$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.15$868.87$893.60
Width: 5.7% – Inside
Implied Move ±1.9%
$869.65$897.75

SHOP (Y, F, Z, S) $167.39

▼ -0.63% (-1.06)
5D: ▲ +3.99% (+6.42)
1M: ▲ +5.67% (+8.98)
6M: ▲ +95.30% (+81.68)
YTD: ▲ +3.99% (+6.42)
1Y: ▲ +56.76% (+60.61)
Volume: 1.9M
52W: $69.84 - $182.19
Market Cap: 217.92B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.734 | +2.038 (Bearish)
MA: 50d: $161.19 | 200d: $132.15
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.08
EPS: 1.36
1y Target Est: $177.47
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $156.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.39
Current
Stop Loss: $156.00
-6.8%
Target: $190.18
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.48$173.44
Width: 9.6% – Inside
Implied Move ±3.2%
$162.87$171.91

PFE (Y, F, Z, S) $25.26

▼ -0.65% (-0.17)
5D: ▲ +1.46% (+0.36)
1M: ▼ -1.96% (-0.51)
6M: ▲ +18.29% (+3.91)
YTD: ▲ +1.46% (+0.36)
1Y: ▼ -0.14% (-0.04)
Volume: 37.8M
52W: $19.83 - $27.21
Market Cap: 143.62B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.021 | -0.013 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.3%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.49
-3.1%
Target: $26.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.9%
$24.86$25.67

SPYU (Y, F, Z, S) $57.53

▼ -0.66% (-0.38)
5D: ▲ +4.90% (+2.69)
1M: ▲ +2.80% (+1.57)
6M: ▲ +135.57% (+33.11)
YTD: ▲ +4.90% (+2.69)
1Y: ▲ +21.69% (+10.26)
Volume: 368.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.4%)
MACD: +0.614 | +0.496 (Bullish)
MA: 50d: $55.32 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $54.26
-5.7%
Target: $64.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$57.45$58.58
52W
$18.15$60.42
Bollinger Bands
$52.45$55.92$59.40
Width: 12.4% – Inside

SCHD (Y, F, Z, S) $27.90

▼ -0.68% (-0.19)
5D: ▲ +1.71% (+0.47)
1M: ▲ +2.19% (+0.60)
6M: ▲ +12.95% (+3.20)
YTD: ▲ +1.71% (+0.47)
1Y: ▲ +6.36% (+1.67)
Volume: 16.1M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.8%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.90
Current
Stop Loss: $27.47
-1.6%
Target: $28.77
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.90$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.5%
$27.77$28.03

CTSH (Y, F, Z, S) $84.04

▼ -0.69% (-0.58)
5D: ▲ +1.25% (+1.04)
1M: ▲ +4.13% (+3.33)
6M: ▲ +22.05% (+15.18)
YTD: ▲ +1.25% (+1.04)
1Y: ▲ +12.93% (+9.62)
Volume: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.04B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.512 | +2.057 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.45
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.04
Current
Stop Loss: $80.85
-3.8%
Target: $90.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±2.9%
$81.95$86.13

CCEP (Y, F, Z, S) $85.12

▼ -0.69% (-0.59)
5D: ▼ -6.15% (-5.58)
1M: ▼ -5.27% (-4.74)
6M: ▼ -3.69% (-3.26)
YTD: ▼ -6.15% (-5.58)
1Y: ▲ +15.20% (+11.23)
Volume: 1.0M
52W: $71.51 - $99.10
Market Cap: 38.84B
Volatility: 19.4%
BB: Below Lower (9.4%)
MACD: -0.893 | -0.115 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.71
EPS: 3.92
1y Target Est: $96.52
Upside %: +13.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.12
Current
Stop Loss: $82.58
-3.0%
Target: $90.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.07$90.33$94.60
Width: 9.4% – Below Lower
Implied Move ±2.1%
$83.59$86.65

FICO (Y, F, Z, S) $1588.32

▼ -0.73% (-11.64)
5D: ▼ -6.05% (-102.30)
1M: ▼ -9.78% (-172.12)
6M: ▼ -15.19% (-284.58)
YTD: ▼ -6.05% (-102.30)
1Y: ▼ -17.92% (-346.84)
Volume: 90.6K
52W: $1300.00 - $2217.60
Market Cap: 38.13B
Volatility: 33.2%
BB: Below Lower (15.8%)
MACD: -32.193 | -11.143 (Bearish)
MA: 50d: $1729.84 | 200d: $1702.87
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.80
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.98 | Stop Loss: $1490.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1588.32
Current
Stop Loss: $1490.37
-6.2%
Target: $1784.24
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1584.93$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1597.01$1734.26$1871.50
Width: 15.8% – Below Lower
Implied Move ±4.8%
$1523.39$1653.26

TMUS (Y, F, Z, S) $197.15

▼ -0.73% (-1.45)
5D: ▼ -2.90% (-5.88)
1M: ▼ -3.56% (-7.29)
6M: ▼ -22.74% (-58.03)
YTD: ▼ -2.90% (-5.88)
1Y: ▼ -5.70% (-11.92)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 221.88B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.838 | -2.265 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.98
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.15
Current
Stop Loss: $190.76
-3.2%
Target: $209.95
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.38$198.87$204.36
Width: 5.5% – Inside
Implied Move ±2.0%
$193.87$200.44

XRT (Y, F, Z, S) $88.39

▼ -0.76% (-0.67)
5D: ▲ +3.63% (+3.10)
1M: ▲ +3.17% (+2.71)
6M: ▲ +32.31% (+21.58)
YTD: ▲ +3.63% (+3.10)
1Y: ▲ +12.25% (+9.64)
Volume: 3.0M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.877 | +0.905 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.40
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $86.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.39
Current
Stop Loss: $86.06
-2.6%
Target: $93.03
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.98
Width: 4.2% – Inside
Implied Move ±2.7%
$86.33$90.44

SMH (Y, F, Z, S) $384.66

▼ -0.76% (-2.96)
5D: ▲ +6.81% (+24.53)
1M: ▲ +4.70% (+17.25)
6M: ▲ +101.07% (+193.36)
YTD: ▲ +6.81% (+24.53)
1Y: ▲ +51.89% (+131.41)
Volume: 4.7M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.6%)
MACD: +7.417 | +4.901 (Bullish)
MA: 50d: $356.05 | 200d: $292.29
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.86
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.66
Current
Stop Loss: $368.43
-4.2%
Target: $417.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.67$363.47$388.27
Width: 13.6% – Inside
Implied Move ±1.9%
$378.38$390.94

XLP (Y, F, Z, S) $76.88

▼ -0.77% (-0.60)
5D: ▼ -1.04% (-0.81)
1M: ▼ -0.41% (-0.32)
6M: ▼ -4.48% (-3.60)
YTD: ▼ -1.04% (-0.81)
1Y: ▲ +2.25% (+1.69)
Volume: 11.5M
52W: $73.79 - $82.67
Market Cap: 16.16B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.072 | +0.099 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.65
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.74 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.88
Current
Stop Loss: $75.74
-1.5%
Target: $79.15
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.85$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.8%
$76.38$77.37

TNA (Y, F, Z, S) $50.65

▼ -0.78% (-0.40)
5D: ▲ +11.22% (+5.11)
1M: ▲ +5.15% (+2.48)
6M: ▲ +123.77% (+28.02)
YTD: ▲ +11.22% (+5.11)
1Y: ▲ +19.60% (+8.30)
Volume: 7.2M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.800 | +0.708 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.71
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.65
Current
Stop Loss: $46.99
-7.2%
Target: $57.98
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.07
Width: 14.0% – Inside
Implied Move ±4.0%
$48.91$52.39

SPRX (Y, F, Z, S) $40.46

▼ -0.78% (-0.32)
5D: ▲ +5.09% (+1.96)
1M: ▼ -1.56% (-0.64)
6M: ▲ +114.07% (+21.56)
YTD: ▲ +5.09% (+1.96)
1Y: ▲ +40.29% (+11.62)
Volume: 109.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.46
Current
Stop Loss: $37.82
-6.5%
Target: $45.73
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.66
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.70
Width: 17.4% – Inside
Implied Move ±2.5%
$39.60$41.32

BRK-B (Y, F, Z, S) $495.01

▼ -0.81% (-4.04)
5D: ▼ -1.52% (-7.64)
1M: ▼ -0.45% (-2.22)
6M: ▼ -4.95% (-25.78)
YTD: ▼ -1.52% (-7.64)
1Y: ▲ +9.29% (+42.09)
Volume: 2.9M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.569 | -0.028 (Bearish)
MA: 50d: $498.52 | 200d: $497.50
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.82
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $483.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.01
Current
Stop Loss: $483.84
-2.3%
Target: $517.34
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.76$499.13$507.49
Width: 3.4% – Inside
Implied Move ±1.0%
$490.89$499.13

🟠 XLRE (Y, F, Z, S) $40.35

▼ -0.85% (-0.35)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.14% (+0.06)
6M: ▲ +2.62% (+1.03)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +4.41% (+1.71)
Volume: 10.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.011 | -0.048 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.39 | Stop Loss: $39.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.35
Current
Stop Loss: $39.57
-2.0%
Target: $41.93
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$40.33$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.77
Width: 2.2% – Inside
Implied Move ±2.0%
$39.68$41.03

CVX (Y, F, Z, S) $155.12

▼ -0.90% (-1.41)
5D: ▲ +1.78% (+2.71)
1M: ▲ +4.31% (+6.41)
6M: ▲ +16.92% (+22.45)
YTD: ▲ +1.78% (+2.71)
1Y: ▲ +8.51% (+12.16)
Volume: 9.5M
52W: $127.59 - $165.75
Market Cap: 312.55B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.550 | +0.611 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.82
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.8%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $148.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.12
Current
Stop Loss: $148.77
-4.1%
Target: $167.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$154.94$158.01
52W
$127.59$165.75
Bollinger Bands
$143.70$151.50$159.31
Width: 10.3% – Inside
Implied Move ±1.9%
$152.67$157.58

GEHC (Y, F, Z, S) $85.93

▼ -0.93% (-0.81)
5D: ▲ +4.76% (+3.91)
1M: ▲ +3.41% (+2.84)
6M: ▲ +39.58% (+24.36)
YTD: ▲ +4.76% (+3.91)
1Y: ▲ +3.25% (+2.71)
Volume: 1.0M
52W: $57.57 - $94.66
Market Cap: 39.23B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.409 | +1.392 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.79
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $83.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $85.93
Current
Stop Loss: $83.10
-3.3%
Target: $91.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$85.87$87.24
52W
$57.57$94.66
Bollinger Bands
$81.12$83.76$86.41
Width: 6.3% – Inside
Implied Move ±2.1%
$84.40$87.45

PCAR (Y, F, Z, S) $115.95

▼ -0.97% (-1.13)
5D: ▲ +5.88% (+6.44)
1M: ▲ +7.02% (+7.61)
6M: ▲ +33.94% (+29.38)
YTD: ▲ +5.88% (+6.44)
1Y: ▲ +8.60% (+9.18)
Volume: 1.4M
52W: $82.75 - $119.21
Market Cap: 60.90B
Volatility: 26.1%
BB: Above Upper (7.4%)
MACD: +2.697 | +2.645 (Bullish)
MA: 50d: $104.38 | 200d: $96.61
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.74
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.9%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.95
Current
Stop Loss: $112.08
-3.3%
Target: $123.69
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.51$111.63$115.75
Width: 7.4% – Above Upper
Implied Move ±3.4%
$112.60$119.30

XLE (Y, F, Z, S) $45.20

▼ -0.97% (-0.44)
5D: ▲ +1.09% (+0.49)
1M: ▲ +0.35% (+0.16)
6M: ▲ +13.88% (+5.51)
YTD: ▲ +1.09% (+0.49)
1Y: ▲ +6.22% (+2.65)
Volume: 33.7M
52W: $36.32 - $47.32
Market Cap: 8.43B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.257 | +0.130 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.20
Current
Stop Loss: $43.65
-3.4%
Target: $48.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.85$46.51
Width: 7.4% – Inside
Implied Move ±1.6%
$44.58$45.81

DIS (Y, F, Z, S) $113.45

▼ -0.98% (-1.12)
5D: ▼ -0.28% (-0.32)
1M: ▲ +6.12% (+6.54)
6M: ▲ +33.24% (+28.30)
YTD: ▼ -0.28% (-0.32)
1Y: ▲ +2.98% (+3.28)
Volume: 4.5M
52W: $79.22 - $123.85
Market Cap: 203.98B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +1.598 | +1.535 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.45
Current
Stop Loss: $109.65
-3.4%
Target: $121.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.11$116.56
Width: 7.9% – Inside
Implied Move ±1.7%
$111.85$115.05

ACN (Y, F, Z, S) $273.21

▼ -0.99% (-2.72)
5D: ▲ +1.83% (+4.91)
1M: ▲ +2.52% (+6.71)
6M: ▼ -3.30% (-9.34)
YTD: ▲ +1.83% (+4.91)
1Y: ▼ -22.25% (-78.16)
Volume: 2.9M
52W: $229.40 - $394.41
Market Cap: 169.43B
Volatility: 27.7%
BB: Inside (5.2%)
MACD: +2.988 | +3.753 (Bearish)
MA: 50d: $258.30 | 200d: $273.12
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.56
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.9%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $260.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.21
Current
Stop Loss: $260.29
-4.7%
Target: $299.06
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$271.89$281.87
52W
$229.40$394.41
Bollinger Bands
$263.53$270.58$277.62
Width: 5.2% – Inside
Implied Move ±1.9%
$268.80$277.62

C (Y, F, Z, S) $121.29

▼ -0.99% (-1.21)
5D: ▲ +3.94% (+4.60)
1M: ▲ +11.35% (+12.37)
6M: ▲ +91.78% (+58.04)
YTD: ▲ +3.94% (+4.60)
1Y: ▲ +69.18% (+49.59)
Volume: 7.2M
52W: $54.39 - $124.17
Market Cap: 223.27B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.190 | +4.077 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 17.03
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.9%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.29
Current
Stop Loss: $116.12
-4.3%
Target: $131.62
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.06
Width: 15.2% – Inside
Implied Move ±1.9%
$119.29$123.28

PG (Y, F, Z, S) $138.49

▼ -1.02% (-1.43)
5D: ▼ -3.37% (-4.82)
1M: ▲ +0.10% (+0.15)
6M: ▼ -16.36% (-27.10)
YTD: ▼ -3.37% (-4.82)
1Y: ▼ -11.88% (-18.66)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 324.12B
Volatility: 17.4%
BB: Inside (6.9%)
MACD: -1.442 | -1.030 (Bearish)
MA: 50d: $145.61 | 200d: $154.22
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.19
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.0%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.49
Current
Stop Loss: $134.73
-2.7%
Target: $145.99
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$138.02$142.94$147.86
Width: 6.9% – Inside
Implied Move ±1.5%
$136.67$140.30

AXP (Y, F, Z, S) $379.64

▼ -1.02% (-3.92)
5D: ▲ +2.85% (+10.51)
1M: ▲ +5.02% (+18.16)
6M: ▲ +51.50% (+129.05)
YTD: ▲ +2.85% (+10.51)
1Y: ▲ +27.04% (+80.80)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 264.18B
Volatility: 26.2%
BB: Inside (5.7%)
MACD: +3.830 | +4.364 (Bearish)
MA: 50d: $366.83 | 200d: $317.82
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.51
EPS: 14.88
1y Target Est: $369.14
Upside %: -2.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $367.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.64
Current
Stop Loss: $367.27
-3.3%
Target: $404.38
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.63$377.30$387.97
Width: 5.7% – Inside
Implied Move ±1.9%
$373.67$385.61

ASML (Y, F, Z, S) $1228.86

▼ -1.07% (-13.33)
5D: ▲ +14.86% (+159.00)
1M: ▲ +9.75% (+109.17)
6M: ▲ +93.83% (+594.88)
YTD: ▲ +14.86% (+159.00)
1Y: ▲ +63.76% (+478.45)
Volume: 763.1K
52W: $574.25 - $1246.38
Market Cap: 476.98B
Volatility: 37.8%
BB: Inside (23.6%)
MACD: +37.319 | +19.344 (Bullish)
MA: 50d: $1068.61 | 200d: $850.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.19
EPS: 28.45
1y Target Est: $1167.07
Upside %: -5.0%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1165.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1228.86
Current
Stop Loss: $1165.61
-5.1%
Target: $1355.37
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.45$1101.71$1231.97
Width: 23.6% – Inside
Implied Move ±1.3%
$1215.49$1242.23

SHPU (Y, F, Z, S) $31.46

▼ -1.08% (-0.34)
5D: ▲ +7.85% (+2.29)
1M: ▲ +11.99% (+3.37)
6M: ▲ +5.27% (+1.58)
YTD: ▲ +7.85% (+2.29)
1Y: ▲ +5.27% (+1.58)
Volume: 6.5K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 88.9%
BB: Inside (19.3%)
MACD: +0.492 | +0.599 (Bearish)
MA: 50d: $29.69 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.46
Current
Stop Loss: $27.58
-12.3%
Target: $39.22
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.93$33.92
Width: 19.3% – Inside

XME (Y, F, Z, S) $113.73

▼ -1.12% (-1.29)
5D: ▲ +9.77% (+10.12)
1M: ▲ +15.96% (+15.66)
6M: ▲ +111.29% (+59.91)
YTD: ▲ +9.77% (+10.12)
1Y: ▲ +96.82% (+55.95)
Volume: 2.4M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.9%)
MACD: +3.704 | +3.001 (Bullish)
MA: 50d: $98.75 | 200d: $79.36
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.73
Current
Stop Loss: $107.99
-5.1%
Target: $125.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.51$105.39$114.28
Width: 16.9% – Inside
Implied Move ±4.0%
$109.91$117.56

CHTR (Y, F, Z, S) $208.24

▼ -1.13% (-2.38)
5D: ▼ -0.24% (-0.51)
1M: ▲ +1.75% (+3.59)
6M: ▼ -37.15% (-123.10)
YTD: ▼ -0.24% (-0.51)
1Y: ▼ -40.10% (-139.39)
Volume: 1.5M
52W: $193.00 - $437.06
Market Cap: 28.44B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.409 | -1.194 (Bullish)
MA: 50d: $210.35 | 200d: $302.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.77
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $199.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.24
Current
Stop Loss: $199.39
-4.3%
Target: $225.95
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$207.73$213.44
52W
$193.00$437.06
Bollinger Bands
$203.89$208.58$213.26
Width: 4.5% – Inside
Implied Move ±5.3%
$198.79$217.69

🟠 BKR (Y, F, Z, S) $48.81

▼ -1.16% (-0.58)
5D: ▲ +7.17% (+3.26)
1M: ▲ +2.99% (+1.42)
6M: ▲ +29.32% (+11.06)
YTD: ▲ +7.17% (+3.26)
1Y: ▲ +14.86% (+6.31)
Volume: 5.2M
52W: $33.06 - $51.12
Market Cap: 48.16B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.097 | -0.386 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 16.83
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.9%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.10 | Stop Loss: $46.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.81
Current
Stop Loss: $46.60
-4.5%
Target: $53.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.40$46.46$49.52
Width: 13.2% – Inside
Implied Move ±4.0%
$47.13$50.48

AXON (Y, F, Z, S) $618.78

▼ -1.26% (-7.87)
5D: ▲ +8.95% (+50.85)
1M: ▲ +11.87% (+65.66)
6M: ▲ +11.39% (+63.26)
YTD: ▲ +8.95% (+50.85)
1Y: ▲ +10.10% (+56.75)
Volume: 390.1K
52W: $469.24 - $885.92
Market Cap: 49.15B
Volatility: 45.3%
BB: Inside (15.2%)
MACD: +6.649 | +0.193 (Bullish)
MA: 50d: $588.78 | 200d: $680.92
P/C Vol Ratio: 7.00
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 197.69
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $575.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $618.78
Current
Stop Loss: $575.73
-7.0%
Target: $704.90
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.12$578.08$622.03
Width: 15.2% – Inside
Implied Move ±5.3%
$590.91$646.66

XOP (Y, F, Z, S) $123.96

▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
6M: ▲ +13.67% (+14.91)
YTD: ▼ -1.82% (-2.30)
1Y: ▼ -7.02% (-9.36)
Volume: 2.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.149 | -1.019 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 4.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.96
Current
Stop Loss: $118.50
-4.4%
Target: $134.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.2%
$121.65$126.27

PEP (Y, F, Z, S) $137.21

▼ -1.26% (-1.75)
5D: ▼ -4.40% (-6.31)
1M: ▼ -5.78% (-8.42)
6M: ▼ -1.41% (-1.96)
YTD: ▼ -4.40% (-6.31)
1Y: ▼ -1.86% (-2.60)
Volume: 6.0M
52W: $123.93 - $155.29
Market Cap: 187.85B
Volatility: 16.3%
BB: Below Lower (11.4%)
MACD: -1.858 | -0.795 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.04
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.6%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $133.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.21
Current
Stop Loss: $133.61
-2.6%
Target: $144.41
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.13$139.83
52W
$123.93$155.29
Bollinger Bands
$137.26$145.59$153.91
Width: 11.4% – Below Lower
Implied Move ±1.3%
$135.65$138.77

XLF (Y, F, Z, S) $55.68

▼ -1.27% (-0.72)
5D: ▲ +1.67% (+0.91)
1M: ▲ +4.49% (+2.39)
6M: ▲ +19.28% (+9.00)
YTD: ▲ +1.67% (+0.91)
1Y: ▲ +16.82% (+8.02)
Volume: 34.6M
52W: $41.78 - $56.52
Market Cap: 49.19B
Volatility: 14.2%
BB: Inside (5.7%)
MACD: +0.687 | +0.661 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.16
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.68
Current
Stop Loss: $54.48
-2.2%
Target: $58.09
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.2%
$55.12$56.25

SCHW (Y, F, Z, S) $102.20

▼ -1.32% (-1.37)
5D: ▲ +2.29% (+2.29)
1M: ▲ +8.40% (+7.92)
6M: ▲ +34.64% (+26.30)
YTD: ▲ +2.29% (+2.29)
1Y: ▲ +43.17% (+30.81)
Volume: 4.3M
52W: $65.30 - $104.76
Market Cap: 185.56B
Volatility: 17.4%
BB: Inside (12.0%)
MACD: +2.185 | +1.961 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 7.46
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 23.94
EPS: 4.27
1y Target Est: $114.84
Upside %: +12.4%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.20
Current
Stop Loss: $98.98
-3.1%
Target: $108.64
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$102.15$103.95
52W
$65.30$104.76
Bollinger Bands
$93.39$99.34$105.29
Width: 12.0% – Inside
Implied Move ±3.0%
$99.63$104.77

ODFL (Y, F, Z, S) $166.57

▼ -1.37% (-2.31)
5D: ▲ +6.23% (+9.77)
1M: ▲ +9.82% (+14.89)
6M: ▲ +10.15% (+15.34)
YTD: ▲ +6.23% (+9.77)
1Y: ▼ -7.13% (-12.78)
Volume: 729.0K
52W: $125.76 - $208.11
Market Cap: 35.01B
Volatility: 33.7%
BB: Inside (10.1%)
MACD: +5.075 | +4.836 (Bullish)
MA: 50d: $146.40 | 200d: $152.15
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.52
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.4%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $159.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.57
Current
Stop Loss: $159.05
-4.5%
Target: $181.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.02$159.08$167.13
Width: 10.1% – Inside
Implied Move ±4.0%
$160.86$172.28

T (Y, F, Z, S) $24.00

▼ -1.40% (-0.34)
5D: ▼ -3.38% (-0.84)
1M: ▼ -3.38% (-0.84)
6M: ▼ -9.12% (-2.41)
YTD: ▼ -3.38% (-0.84)
1Y: ▲ +12.95% (+2.75)
Volume: 27.4M
52W: $20.72 - $29.47
Market Cap: 171.61B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: -0.191 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.82
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.4%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $23.30
-2.9%
Target: $25.39
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.3%
$23.73$24.27

AMAT (Y, F, Z, S) $291.86

▼ -1.40% (-4.15)
5D: ▲ +13.57% (+34.87)
1M: ▲ +8.84% (+23.70)
6M: ▲ +112.66% (+154.62)
YTD: ▲ +13.57% (+34.87)
1Y: ▲ +65.78% (+115.80)
Volume: 2.6M
52W: $122.80 - $298.22
Market Cap: 232.51B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.353 | +6.721 (Bullish)
MA: 50d: $249.69 | 200d: $193.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.66
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.5%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.86
Current
Stop Loss: $275.26
-5.7%
Target: $325.06
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.73$265.64$290.55
Width: 18.8% – Above Upper
Implied Move ±1.9%
$287.02$296.70

AEP (Y, F, Z, S) $113.41

▼ -1.42% (-1.63)
5D: ▼ -1.65% (-1.90)
1M: ▼ -2.00% (-2.32)
6M: ▲ +7.51% (+7.92)
YTD: ▼ -1.65% (-1.90)
1Y: ▲ +29.73% (+25.99)
Volume: 968.0K
52W: $86.88 - $124.80
Market Cap: 60.70B
Volatility: 19.2%
BB: Below Lower (2.7%)
MACD: -0.901 | -0.908 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.60
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.7%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.41
Current
Stop Loss: $110.65
-2.4%
Target: $118.93
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.47$114.99$116.52
Width: 2.7% – Below Lower
Implied Move ±2.6%
$110.90$115.92

CPRT (Y, F, Z, S) $38.41

▼ -1.42% (-0.55)
5D: ▼ -1.90% (-0.74)
1M: ▼ -0.01% (-0.00)
6M: ▼ -36.42% (-22.00)
YTD: ▼ -1.90% (-0.74)
1Y: ▼ -31.71% (-17.83)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 37.18B
Volatility: 22.4%
BB: Inside (4.4%)
MACD: -0.386 | -0.428 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.56
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $37.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.41
Current
Stop Loss: $37.03
-3.6%
Target: $41.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.8%
$37.18$39.63

🟠 MS (Y, F, Z, S) $185.05

▼ -1.44% (-2.70)
5D: ▲ +4.24% (+7.52)
1M: ▲ +4.65% (+8.22)
6M: ▲ +71.20% (+76.96)
YTD: ▲ +4.24% (+7.52)
1Y: ▲ +49.93% (+61.63)
Volume: 2.1M
52W: $92.37 - $188.82
Market Cap: 295.40B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.895 | +3.603 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.00
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.3%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.35 | Stop Loss: $178.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.05
Current
Stop Loss: $178.35
-3.6%
Target: $198.45
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.56$179.84$187.12
Width: 8.1% – Inside
Implied Move ±1.9%
$182.05$188.05

PDD (Y, F, Z, S) $120.89

▼ -1.44% (-1.77)
5D: ▲ +6.62% (+7.50)
1M: ▲ +2.78% (+3.27)
6M: ▲ +22.94% (+22.56)
YTD: ▲ +6.62% (+7.50)
1Y: ▲ +20.15% (+20.27)
Volume: 4.5M
52W: $87.11 - $139.41
Market Cap: 171.63B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.037 | -1.690 (Bullish)
MA: 50d: $121.31 | 200d: $116.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.26
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.89
Current
Stop Loss: $113.43
-6.2%
Target: $135.83
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.46$113.41$122.37
Width: 15.8% – Inside
Implied Move ±1.3%
$119.55$122.24

VRT (Y, F, Z, S) $172.37

▼ -1.48% (-2.58)
5D: ▲ +6.39% (+10.36)
1M: ▼ -7.14% (-13.24)
6M: ▲ +140.24% (+100.62)
YTD: ▲ +6.39% (+10.36)
1Y: ▲ +32.13% (+41.91)
Volume: 3.8M
52W: $53.55 - $202.37
Market Cap: 65.90B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.133 | -1.540 (Bullish)
MA: 50d: $174.38 | 200d: $134.25
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.29
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.37
Current
Stop Loss: $157.03
-8.9%
Target: $203.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$174.21
52W
$53.55$202.37
Bollinger Bands
$150.32$167.12$183.92
Width: 20.1% – Inside
Implied Move ±4.1%
$166.33$178.40

🟠 DDM (Y, F, Z, S) $59.24

▼ -1.50% (-0.90)
5D: ▲ +4.19% (+2.38)
1M: ▲ +5.25% (+2.96)
6M: ▲ +52.35% (+20.35)
YTD: ▲ +4.19% (+2.38)
1Y: ▲ +25.86% (+12.17)
Volume: 339.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (7.1%)
MACD: +0.845 | +0.734 (Bullish)
MA: 50d: $56.20 | 200d: $49.95
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.27
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.00 | Stop Loss: $57.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.24
Current
Stop Loss: $57.24
-3.4%
Target: $63.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$59.22$60.53
52W
$34.27$60.53
Bollinger Bands
$55.72$57.76$59.79
Width: 7.1% – Inside
Implied Move ±3.4%
$57.54$60.94

MELI (Y, F, Z, S) $2154.24

▼ -1.50% (-32.80)
5D: ▲ +6.95% (+139.98)
1M: ▲ +3.15% (+65.88)
6M: ▲ +1.22% (+25.91)
YTD: ▲ +6.95% (+139.98)
1Y: ▲ +21.62% (+383.02)
Volume: 187.1K
52W: $1723.90 - $2645.22
Market Cap: 109.21B
Volatility: 43.2%
BB: Inside (14.1%)
MACD: +13.035 | -12.217 (Bullish)
MA: 50d: $2085.35 | 200d: $2269.05
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.67
EPS: 40.90
1y Target Est: $2824.69
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2029.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2154.24
Current
Stop Loss: $2029.92
-5.8%
Target: $2402.86
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1875.67$2018.30$2160.94
Width: 14.1% – Inside
Implied Move ±2.5%
$2107.54$2200.93

MU (Y, F, Z, S) $338.21

▼ -1.52% (-5.21)
5D: ▲ +18.50% (+52.80)
1M: ▲ +37.03% (+91.39)
6M: ▲ +382.67% (+268.14)
YTD: ▲ +18.50% (+52.80)
1Y: ▲ +232.96% (+236.64)
Volume: 22.6M
52W: $61.42 - $346.30
Market Cap: 380.66B
Volatility: 69.3%
BB: Inside (48.3%)
MACD: +24.322 | +17.817 (Bullish)
MA: 50d: $249.57 | 200d: $152.48
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.18
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.0%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $304.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.21
Current
Stop Loss: $304.32
-10.0%
Target: $406.00
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$337.18$346.30
52W
$61.42$346.30
Bollinger Bands
$209.68$276.52$343.35
Width: 48.3% – Inside
Implied Move ±3.8%
$327.18$349.25

XLI (Y, F, Z, S) $159.51

▼ -1.55% (-2.51)
5D: ▲ +2.83% (+4.39)
1M: ▲ +3.67% (+5.65)
6M: ▲ +29.35% (+36.19)
YTD: ▲ +2.83% (+4.39)
1Y: ▲ +22.22% (+29.00)
Volume: 9.7M
52W: $111.56 - $162.60
Market Cap: 21.79B
Volatility: 14.1%
BB: Inside (5.7%)
MACD: +1.642 | +1.276 (Bullish)
MA: 50d: $154.08 | 200d: $146.22
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $155.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.51
Current
Stop Loss: $155.79
-2.3%
Target: $166.94
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$159.45$162.60
52W
$111.56$162.60
Bollinger Bands
$152.20$156.62$161.05
Width: 5.7% – Inside
Implied Move ±1.0%
$158.18$160.84

LRCX (Y, F, Z, S) $203.71

▼ -1.57% (-3.25)
5D: ▲ +19.00% (+32.53)
1M: ▲ +25.17% (+40.97)
6M: ▲ +222.87% (+140.62)
YTD: ▲ +19.00% (+32.53)
1Y: ▲ +165.19% (+126.89)
Volume: 7.0M
52W: $55.98 - $210.45
Market Cap: 256.88B
Volatility: 50.2%
BB: Above Upper (31.1%)
MACD: +10.352 | +7.218 (Bullish)
MA: 50d: $163.27 | 200d: $114.13
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.97
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $188.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.71
Current
Stop Loss: $188.26
-7.6%
Target: $234.60
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.79$175.00$202.20
Width: 31.1% – Above Upper
Implied Move ±1.3%
$201.42$205.99

BRKU (Y, F, Z, S) $24.09

▼ -1.58% (-0.39)
5D: ▼ -3.08% (-0.77)
1M: ▼ -1.70% (-0.42)
6M: ▼ -17.29% (-5.04)
YTD: ▼ -3.08% (-0.77)
1Y: ▲ +3.59% (+0.84)
Volume: 107.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (6.4%)
MACD: -0.140 | -0.086 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.84
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.09
Current
Stop Loss: $23.03
-4.4%
Target: $26.23
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.80$24.58$25.37
Width: 6.4% – Inside

GS (Y, F, Z, S) $940.32

▼ -1.59% (-15.15)
5D: ▲ +6.98% (+61.32)
1M: ▲ +8.50% (+73.63)
6M: ▲ +83.61% (+428.20)
YTD: ▲ +6.98% (+61.32)
1Y: ▲ +65.40% (+371.80)
Volume: 1.7M
52W: $432.73 - $961.69
Market Cap: 284.65B
Volatility: 26.7%
BB: Inside (10.7%)
MACD: +27.139 | +24.593 (Bullish)
MA: 50d: $839.67 | 200d: $708.14
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.11
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.1%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.66 | Stop Loss: $901.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.32
Current
Stop Loss: $901.01
-4.2%
Target: $1018.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$938.29$958.25
52W
$432.73$961.69
Bollinger Bands
$852.27$900.42$948.56
Width: 10.7% – Inside
Implied Move ±2.0%
$924.33$956.31

META (Y, F, Z, S) $649.76

▼ -1.64% (-10.86)
5D: ▼ -1.56% (-10.33)
1M: ▼ -2.48% (-16.50)
6M: ▲ +30.17% (+150.61)
YTD: ▼ -1.56% (-10.33)
1Y: ▲ +5.49% (+33.81)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.871 | +2.675 (Bearish)
MA: 50d: $647.13 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.76
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $623.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.76
Current
Stop Loss: $623.89
-4.0%
Target: $701.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.30$657.05$670.79
Width: 4.2% – Inside
Implied Move ±1.8%
$639.93$659.59

🟠 RKLB (Y, F, Z, S) $84.57

▼ -1.70% (-1.46)
5D: ▲ +21.23% (+14.81)
1M: ▲ +64.02% (+33.01)
6M: ▲ +344.17% (+65.53)
YTD: ▲ +21.23% (+14.81)
1Y: ▲ +202.58% (+56.62)
Volume: 22.7M
52W: $14.71 - $86.25
Market Cap: 45.17B
Volatility: 93.1%
BB: Inside (60.1%)
MACD: +7.577 | +6.141 (Bullish)
MA: 50d: $57.27 | 200d: $42.64
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -724.87
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $71.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.57
Current
Stop Loss: $71.55
-15.4%
Target: $110.62
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.87$68.44$89.02
Width: 60.1% – Inside
Implied Move ±6.8%
$79.71$89.43

XLB (Y, F, Z, S) $46.69

▼ -1.72% (-0.81)
5D: ▲ +2.94% (+1.34)
1M: ▲ +7.93% (+3.43)
6M: ▲ +16.46% (+6.60)
YTD: ▲ +2.94% (+1.34)
1Y: ▲ +13.77% (+5.65)
Volume: 12.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.725 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.69
Current
Stop Loss: $45.60
-2.3%
Target: $48.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.6%
$46.03$47.34

IBM (Y, F, Z, S) $297.21

▼ -1.74% (-5.26)
5D: ▲ +0.34% (+1.00)
1M: ▼ -3.87% (-11.97)
6M: ▲ +25.72% (+60.81)
YTD: ▲ +0.34% (+1.00)
1Y: ▲ +36.14% (+78.89)
Volume: 1.5M
52W: $209.20 - $324.90
Market Cap: 277.81B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: -1.421 | -0.427 (Bearish)
MA: 50d: $303.98 | 200d: $270.58
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.47
EPS: 8.38
1y Target Est: $301.00
Upside %: +1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $285.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.21
Current
Stop Loss: $285.37
-4.0%
Target: $320.90
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$296.90$304.31
52W
$209.20$324.90
Bollinger Bands
$292.24$303.30$314.37
Width: 7.3% – Inside
Implied Move ±1.7%
$292.94$301.48

SMCI (Y, F, Z, S) $29.99

▼ -1.80% (-0.55)
5D: ▲ +2.46% (+0.72)
1M: ▼ -15.21% (-5.38)
6M: ▼ -1.93% (-0.59)
YTD: ▲ +2.46% (+0.72)
1Y: ▼ -12.77% (-4.39)
Volume: 20.7M
52W: $25.71 - $66.44
Market Cap: 17.90B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.582 | -1.896 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.61
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.99
Current
Stop Loss: $27.47
-8.4%
Target: $35.02
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.1%
$28.94$31.04

PYPL (Y, F, Z, S) $58.72

▼ -1.81% (-1.09)
5D: ▲ +0.59% (+0.34)
1M: ▼ -3.92% (-2.40)
6M: ▼ -4.17% (-2.55)
YTD: ▲ +0.59% (+0.34)
1Y: ▼ -33.09% (-29.04)
Volume: 14.0M
52W: $55.72 - $93.03
Market Cap: 56.10B
Volatility: 30.2%
BB: Inside (6.8%)
MACD: -0.998 | -1.089 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.79
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.7%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.72
Current
Stop Loss: $56.32
-4.1%
Target: $63.53
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.90$59.95$62.00
Width: 6.8% – Inside
Implied Move ±2.0%
$57.71$59.74

RTX (Y, F, Z, S) $186.94

▼ -1.82% (-3.46)
5D: ▲ +1.93% (+3.54)
1M: ▲ +8.99% (+15.42)
6M: ▲ +66.56% (+74.71)
YTD: ▲ +1.93% (+3.54)
1Y: ▲ +65.88% (+74.24)
Volume: 4.5M
52W: $110.77 - $193.79
Market Cap: 250.64B
Volatility: 24.8%
BB: Inside (10.7%)
MACD: +3.664 | +3.310 (Bullish)
MA: 50d: $177.41 | 200d: $153.40
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 38.39
EPS: 4.87
1y Target Est: $197.05
Upside %: +5.4%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $180.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.94
Current
Stop Loss: $180.37
-3.5%
Target: $200.07
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$186.83$193.79
52W
$110.77$193.79
Bollinger Bands
$172.73$182.50$192.26
Width: 10.7% – Inside
Implied Move ±2.4%
$183.16$190.72

UNH (Y, F, Z, S) $342.59

▼ -1.83% (-6.38)
5D: ▲ +3.78% (+12.48)
1M: ▲ +5.86% (+18.97)
6M: ▼ -18.18% (-76.11)
YTD: ▲ +3.78% (+12.48)
1Y: ▼ -31.74% (-159.30)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 310.33B
Volatility: 26.5%
BB: Inside (8.5%)
MACD: +3.054 | +1.237 (Bullish)
MA: 50d: $330.21 | 200d: $341.86
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.85
EPS: 19.19
1y Target Est: $392.88
Upside %: +14.7%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $327.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $342.59
Current
Stop Loss: $327.09
-4.5%
Target: $373.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.04$333.18$347.32
Width: 8.5% – Inside
Implied Move ±2.1%
$336.56$348.61

XEL (Y, F, Z, S) $73.05

▼ -1.85% (-1.38)
5D: ▼ -1.10% (-0.81)
1M: ▼ -2.79% (-2.10)
6M: ▲ +4.79% (+3.34)
YTD: ▼ -1.10% (-0.81)
1Y: ▲ +14.92% (+9.48)
Volume: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.21B
Volatility: 15.6%
BB: Inside (4.3%)
MACD: -0.902 | -1.121 (Bullish)
MA: 50d: $77.25 | 200d: $72.41
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.27
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.8%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $70.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.05
Current
Stop Loss: $70.91
-2.9%
Target: $77.33
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.04$74.92
52W
$60.60$82.37
Bollinger Bands
$72.22$73.82$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.12$74.98

COIN (Y, F, Z, S) $245.90

▼ -1.86% (-4.66)
5D: ▲ +8.74% (+19.76)
1M: ▼ -10.32% (-28.30)
6M: ▲ +29.42% (+55.90)
YTD: ▲ +8.74% (+19.76)
1Y: ▼ -6.97% (-18.43)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 66.31B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.636 | -11.147 (Bullish)
MA: 50d: $273.72 | 200d: $286.95
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.23
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $224.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.90
Current
Stop Loss: $224.74
-8.6%
Target: $288.22
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.5%
$238.61$253.20

MCHP (Y, F, Z, S) $73.46

▼ -1.88% (-1.41)
5D: ▲ +15.29% (+9.74)
1M: ▲ +9.07% (+6.11)
6M: ▲ +86.68% (+34.11)
YTD: ▲ +15.29% (+9.74)
1Y: ▲ +31.86% (+17.75)
Volume: 5.2M
52W: $33.33 - $75.98
Market Cap: 39.70B
Volatility: 49.2%
BB: Above Upper (17.7%)
MACD: +2.473 | +1.873 (Bullish)
MA: 50d: $60.88 | 200d: $60.64
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.98
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.8%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.46
Current
Stop Loss: $68.91
-6.2%
Target: $82.55
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.72$66.62$72.52
Width: 17.7% – Above Upper
Implied Move ±1.8%
$72.35$74.57

XOM (Y, F, Z, S) $118.77

▼ -1.88% (-2.28)
5D: ▼ -1.30% (-1.57)
1M: ▲ +2.41% (+2.79)
6M: ▲ +12.68% (+13.37)
YTD: ▼ -1.30% (-1.57)
1Y: ▲ +13.22% (+13.87)
Volume: 14.2M
52W: $95.18 - $125.93
Market Cap: 506.35B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: +1.294 | +1.173 (Bullish)
MA: 50d: $117.27 | 200d: $110.33
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.26
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.6%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.77
Current
Stop Loss: $114.35
-3.7%
Target: $127.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.62$119.24$123.86
Width: 7.7% – Inside
Implied Move ±1.6%
$117.20$120.34

QCOM (Y, F, Z, S) $178.96

▼ -1.91% (-3.49)
5D: ▲ +4.62% (+7.91)
1M: ▲ +2.08% (+3.65)
6M: ▲ +31.17% (+42.53)
YTD: ▲ +4.62% (+7.91)
1Y: ▲ +13.98% (+21.95)
Volume: 5.0M
52W: $118.79 - $204.90
Market Cap: 193.10B
Volatility: 36.6%
BB: Inside (7.4%)
MACD: +1.390 | +1.077 (Bullish)
MA: 50d: $173.46 | 200d: $158.10
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.65
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.1%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $171.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.96
Current
Stop Loss: $171.47
-4.2%
Target: $193.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.58$176.12$182.65
Width: 7.4% – Inside
Implied Move ±2.2%
$175.61$182.31

AMD (Y, F, Z, S) $210.12

▼ -1.97% (-4.23)
5D: ▼ -1.89% (-4.04)
1M: ▼ -4.97% (-10.99)
6M: ▲ +143.59% (+123.86)
YTD: ▼ -1.89% (-4.04)
1Y: ▲ +65.02% (+82.79)
Volume: 23.4M
52W: $76.48 - $267.08
Market Cap: 342.08B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.237 | -1.933 (Bullish)
MA: 50d: $226.18 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 110.01
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $194.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.12
Current
Stop Loss: $194.00
-7.7%
Target: $242.36
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.74$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.9%
$204.99$215.25

TRI (Y, F, Z, S) $127.87

▼ -1.98% (-2.58)
5D: ▼ -3.05% (-4.02)
1M: ▼ -1.40% (-1.82)
6M: ▼ -29.06% (-52.39)
YTD: ▼ -3.05% (-4.02)
1Y: ▼ -19.16% (-30.31)
Volume: 368.0K
52W: $126.21 - $216.72
Market Cap: 57.80B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.913 | -1.949 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 32.96
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.3%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $123.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.87
Current
Stop Loss: $123.01
-3.8%
Target: $137.59
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.87$131.90
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±2.9%
$124.73$131.01

BB (Y, F, Z, S) $3.84

▼ -2.02% (-0.08)
5D: ▲ +1.35% (+0.05)
1M: ▼ -12.90% (-0.57)
6M: ▲ +21.17% (+0.67)
YTD: ▲ +1.35% (+0.05)
1Y: ▼ -5.39% (-0.22)
Volume: 8.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.5%
BB: Inside (23.4%)
MACD: -0.123 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.03
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.49
-9.2%
Target: $4.55
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.4% – Inside
Implied Move ±4.7%
$3.69$3.99

EXC (Y, F, Z, S) $42.96

▼ -2.02% (-0.88)
5D: ▼ -1.46% (-0.63)
1M: ▼ -0.87% (-0.38)
6M: ▼ -6.89% (-3.18)
YTD: ▼ -1.46% (-0.63)
1Y: ▲ +18.62% (+6.74)
Volume: 2.8M
52W: $35.83 - $48.09
Market Cap: 43.38B
Volatility: 16.3%
BB: Below Lower (3.0%)
MACD: -0.374 | -0.415 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.40
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.9%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.96
Current
Stop Loss: $41.70
-2.9%
Target: $45.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.96$44.00
52W
$35.83$48.09
Bollinger Bands
$43.00$43.65$44.30
Width: 3.0% – Below Lower
Implied Move ±2.2%
$42.15$43.76

MMM (Y, F, Z, S) $162.79

▼ -2.06% (-3.42)
5D: ▲ +1.68% (+2.69)
1M: ▼ -0.71% (-1.17)
6M: ▲ +21.07% (+28.33)
YTD: ▲ +1.68% (+2.69)
1Y: ▲ +24.93% (+32.48)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 86.71B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.796 | -1.060 (Bullish)
MA: 50d: $165.55 | 200d: $152.70
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.96
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.2%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.79
Current
Stop Loss: $157.43
-3.3%
Target: $173.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.75$163.15$168.54
Width: 6.6% – Inside
Implied Move ±1.7%
$160.40$165.18

AMP (Y, F, Z, S) $499.61

▼ -2.08% (-10.63)
5D: ▲ +1.89% (+9.27)
1M: ▲ +4.80% (+22.88)
6M: ▲ +7.90% (+36.60)
YTD: ▲ +1.89% (+9.27)
1Y: ▼ -4.32% (-22.54)
Volume: 385.7K
52W: $392.21 - $574.69
Market Cap: 47.10B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +8.098 | +8.023 (Bullish)
MA: 50d: $473.50 | 200d: $491.70
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.75
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.6%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $483.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.61
Current
Stop Loss: $483.24
-3.3%
Target: $532.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$496.44$510.28
52W
$392.21$574.69
Bollinger Bands
$480.03$495.07$510.10
Width: 6.1% – Inside
Implied Move ±2.8%
$487.59$511.62

KHC (Y, F, Z, S) $23.01

▼ -2.11% (-0.50)
5D: ▼ -5.09% (-1.24)
1M: ▼ -6.10% (-1.50)
6M: ▼ -20.26% (-5.85)
YTD: ▼ -5.09% (-1.24)
1Y: ▼ -18.07% (-5.07)
Volume: 11.8M
52W: $22.99 - $31.87
Market Cap: 27.24B
Volatility: 19.3%
BB: Below Lower (7.2%)
MACD: -0.265 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.15
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.9%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.01
Current
Stop Loss: $22.19
-3.6%
Target: $24.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.4%
$22.74$23.29

XHB (Y, F, Z, S) $103.62

▼ -2.13% (-2.25)
5D: ▲ +0.64% (+0.66)
1M: ▼ -1.84% (-1.94)
6M: ▲ +12.93% (+11.86)
YTD: ▲ +0.64% (+0.66)
1Y: ▲ +1.15% (+1.18)
Volume: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.8%
BB: Inside (5.8%)
MACD: -0.453 | -0.369 (Bearish)
MA: 50d: $105.24 | 200d: $103.32
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.27
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $99.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.62
Current
Stop Loss: $99.97
-3.5%
Target: $110.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$103.59$107.37
52W
$84.08$120.21
Bollinger Bands
$102.35$105.42$108.49
Width: 5.8% – Inside
Implied Move ±3.8%
$100.29$106.95

AEO (Y, F, Z, S) $27.57

▼ -2.20% (-0.62)
5D: ▲ +4.55% (+1.20)
1M: ▲ +22.97% (+5.15)
6M: ▲ +155.19% (+16.77)
YTD: ▲ +4.55% (+1.20)
1Y: ▲ +71.64% (+11.51)
Volume: 3.0M
52W: $9.08 - $28.46
Market Cap: 4.67B
Volatility: 50.7%
BB: Inside (17.0%)
MACD: +1.531 | +1.748 (Bearish)
MA: 50d: $21.81 | 200d: $14.80
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.40
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.9%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.57
Current
Stop Loss: $25.57
-7.3%
Target: $31.58
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.81
Width: 17.0% – Inside
Implied Move ±4.6%
$26.48$28.66

JPM (Y, F, Z, S) $326.98

▼ -2.28% (-7.63)
5D: ▲ +1.93% (+6.21)
1M: ▲ +4.20% (+13.19)
6M: ▲ +40.77% (+94.70)
YTD: ▲ +1.93% (+6.21)
1Y: ▲ +37.22% (+88.70)
Volume: 5.7M
52W: $199.32 - $335.87
Market Cap: 898.97B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.329 | +4.599 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.0%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.98
Current
Stop Loss: $315.99
-3.4%
Target: $348.96
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.5%
$322.89$331.07

🟠 SHW (Y, F, Z, S) $332.27

▼ -2.30% (-7.82)
5D: ▲ +2.54% (+8.24)
1M: ▲ +1.57% (+5.14)
6M: ▲ +0.76% (+2.52)
YTD: ▲ +2.54% (+8.24)
1Y: ▲ +0.25% (+0.82)
Volume: 783.8K
52W: $306.78 - $378.76
Market Cap: 82.85B
Volatility: 22.0%
BB: Inside (5.3%)
MACD: -0.350 | -1.892 (Bullish)
MA: 50d: $333.78 | 200d: $343.06
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.45
EPS: 10.24
1y Target Est: $386.10
Upside %: +16.2%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.66 | Stop Loss: $318.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.27
Current
Stop Loss: $318.94
-4.0%
Target: $358.92
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$332.03$343.90
52W
$306.78$378.76
Bollinger Bands
$318.53$327.12$335.71
Width: 5.3% – Inside
Implied Move ±3.2%
$323.29$341.25

SBUX (Y, F, Z, S) $87.33

▼ -2.38% (-2.13)
5D: ▲ +3.71% (+3.12)
1M: ▲ +4.70% (+3.92)
6M: ▲ +9.07% (+7.26)
YTD: ▲ +3.71% (+3.12)
1Y: ▼ -3.44% (-3.11)
Volume: 8.1M
52W: $73.95 - $115.04
Market Cap: 99.30B
Volatility: 29.8%
BB: Inside (8.7%)
MACD: +0.542 | +0.333 (Bullish)
MA: 50d: $84.75 | 200d: $86.24
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.58
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.3%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.33
Current
Stop Loss: $82.78
-5.2%
Target: $96.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.30
Width: 8.7% – Inside
Implied Move ±2.0%
$85.87$88.79

EDC (Y, F, Z, S) $60.83

▼ -2.41% (-1.50)
5D: ▲ +11.49% (+6.27)
1M: ▲ +15.97% (+8.38)
6M: ▲ +126.33% (+33.95)
YTD: ▲ +11.49% (+6.27)
1Y: ▲ +115.30% (+32.58)
Volume: 51.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.3%)
MACD: +2.170 | +1.129 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.83
Current
Stop Loss: $57.49
-5.5%
Target: $67.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.51$54.17$61.83
Width: 28.3% – Inside
Implied Move ±38.6%
$40.86$80.80

TSM (Y, F, Z, S) $319.43

▼ -2.44% (-8.00)
5D: ▲ +5.11% (+15.54)
1M: ▲ +6.10% (+18.37)
6M: ▲ +113.00% (+169.46)
YTD: ▲ +5.11% (+15.54)
1Y: ▲ +53.12% (+110.82)
Volume: 9.3M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.6%
BB: Inside (17.9%)
MACD: +7.726 | +4.662 (Bullish)
MA: 50d: $294.54 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.17
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $302.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.43
Current
Stop Loss: $302.46
-5.3%
Target: $353.36
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.95$300.95$327.95
Width: 17.9% – Inside
Implied Move ±2.4%
$313.02$325.84

HON (Y, F, Z, S) $199.83

▼ -2.49% (-5.11)
5D: ▲ +2.43% (+4.74)
1M: ▲ +4.08% (+7.84)
6M: ▲ +8.63% (+15.88)
YTD: ▲ +2.43% (+4.74)
1Y: ▼ -1.80% (-3.67)
Volume: 3.1M
52W: $166.32 - $225.29
Market Cap: 134.66B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: +1.570 | +1.038 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 1.5% (3.5d)
P/E: 21.06
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.7%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $192.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.83
Current
Stop Loss: $192.76
-3.5%
Target: $213.97
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$199.09$206.00
52W
$166.32$225.29
Bollinger Bands
$190.37$196.93$203.49
Width: 6.7% – Inside
Implied Move ±1.3%
$197.59$202.07

WFC (Y, F, Z, S) $93.96

▼ -2.52% (-2.43)
5D: ▲ +0.82% (+0.76)
1M: ▲ +4.34% (+3.90)
6M: ▲ +44.25% (+28.82)
YTD: ▲ +0.82% (+0.76)
1Y: ▲ +34.11% (+23.90)
Volume: 9.1M
52W: $57.46 - $97.76
Market Cap: 301.01B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: +1.935 | +2.069 (Bearish)
MA: 50d: $89.00 | 200d: $79.58
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.48
EPS: 6.07
1y Target Est: $99.58
Upside %: +6.0%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.96
Current
Stop Loss: $90.75
-3.4%
Target: $100.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.52$97.28
Width: 8.0% – Inside
Implied Move ±1.7%
$92.59$95.34

CSX (Y, F, Z, S) $35.15

▼ -2.55% (-0.92)
5D: ▼ -3.03% (-1.10)
1M: ▼ -3.30% (-1.20)
6M: ▲ +28.03% (+7.70)
YTD: ▼ -3.03% (-1.10)
1Y: ▲ +10.94% (+3.47)
Volume: 15.9M
52W: $25.91 - $37.54
Market Cap: 65.53B
Volatility: 17.2%
BB: Below Lower (5.5%)
MACD: +0.034 | +0.230 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.82
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.6%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.15
Current
Stop Loss: $34.20
-2.7%
Target: $37.05
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.55$36.55$37.54
Width: 5.5% – Below Lower
Implied Move ±2.0%
$34.56$35.74

🟠 DOW (Y, F, Z, S) $24.86

▼ -2.57% (-0.66)
5D: ▲ +6.35% (+1.49)
1M: ▲ +8.77% (+2.00)
6M: ▼ -9.53% (-2.62)
YTD: ▲ +6.35% (+1.49)
1Y: ▼ -32.19% (-11.80)
Volume: 5.1M
52W: $19.82 - $39.24
Market Cap: 17.67B
Volatility: 45.1%
BB: Inside (13.3%)
MACD: +0.452 | +0.270 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.8% (3.2d)
P/E: -108.50
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.3%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.63 | Stop Loss: $23.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.86
Current
Stop Loss: $23.61
-5.0%
Target: $27.37
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.14$23.72$25.29
Width: 13.3% – Inside
Implied Move ±3.7%
$24.08$25.65

FANG (Y, F, Z, S) $140.74

▼ -2.58% (-3.73)
5D: ▼ -6.38% (-9.59)
1M: ▼ -10.65% (-16.78)
6M: ▲ +5.26% (+7.03)
YTD: ▼ -6.38% (-9.59)
1Y: ▼ -16.06% (-26.92)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 40.74B
Volatility: 27.7%
BB: Inside (13.3%)
MACD: -1.392 | -0.337 (Bearish)
MA: 50d: $148.52 | 200d: $141.98
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.88
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.3%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $131.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.74
Current
Stop Loss: $131.57
-6.5%
Target: $159.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.48$150.45$160.42
Width: 13.3% – Inside
Implied Move ±4.3%
$135.56$145.92

KLAC (Y, F, Z, S) $1358.47

▼ -2.62% (-36.53)
5D: ▲ +11.80% (+143.40)
1M: ▲ +10.93% (+133.89)
6M: ▲ +114.82% (+726.08)
YTD: ▲ +11.80% (+143.40)
1Y: ▲ +98.76% (+675.02)
Volume: 373.4K
52W: $547.89 - $1406.97
Market Cap: 178.89B
Volatility: 39.7%
BB: Inside (17.5%)
MACD: +40.113 | +28.932 (Bullish)
MA: 50d: $1212.47 | 200d: $952.59
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.71
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.8%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1273.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.47
Current
Stop Loss: $1273.50
-6.3%
Target: $1528.42
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.84$1259.18$1369.53
Width: 17.5% – Inside
Implied Move ±2.9%
$1325.45$1391.50

🟠 MIDU (Y, F, Z, S) $55.73

▼ -2.62% (-1.50)
5D: ▲ +9.79% (+4.97)
1M: ▲ +9.38% (+4.78)
6M: ▲ +73.50% (+23.61)
YTD: ▲ +9.79% (+4.97)
1Y: ▲ +5.47% (+2.89)
Volume: 32.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Inside (12.7%)
MACD: +1.219 | +1.019 (Bullish)
MA: 50d: $50.54 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.73
Current
Stop Loss: $52.39
-6.0%
Target: $62.41
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.66
Width: 12.7% – Inside
Implied Move ±10.3%
$50.84$60.62

TREE (Y, F, Z, S) $52.70

▼ -2.70% (-1.46)
5D: ▼ -0.73% (-0.39)
1M: ▼ -3.34% (-1.82)
6M: ▲ +18.37% (+8.18)
YTD: ▼ -0.73% (-0.39)
1Y: ▲ +33.82% (+13.32)
Volume: 38.6K
52W: $33.50 - $77.35
Market Cap: 720.45M
Volatility: 51.0%
BB: Inside (11.6%)
MACD: -0.372 | -0.496 (Bullish)
MA: 50d: $54.56 | 200d: $51.58
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 49.72
EPS: 1.06
1y Target Est: $81.33
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.70
Current
Stop Loss: $49.08
-6.9%
Target: $59.93
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.22$53.31$56.40
Width: 11.6% – Inside
Implied Move ±6.6%
$49.73$55.67

GEV (Y, F, Z, S) $667.57

▼ -2.73% (-18.76)
5D: ▲ +2.22% (+14.48)
1M: ▲ +7.42% (+46.13)
6M: ▲ +105.06% (+342.02)
YTD: ▲ +2.22% (+14.48)
1Y: ▲ +81.58% (+299.92)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 181.73B
Volatility: 58.0%
BB: Inside (14.8%)
MACD: +15.552 | +16.599 (Bearish)
MA: 50d: $614.97 | 200d: $540.32
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 109.26
EPS: 6.11
1y Target Est: $760.03
Upside %: +13.8%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.41 | Stop Loss: $618.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $667.57
Current
Stop Loss: $618.76
-7.3%
Target: $765.19
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$666.04$686.99
52W
$251.66$730.46
Bollinger Bands
$617.74$667.02$716.30
Width: 14.8% – Inside
Implied Move ±3.4%
$648.45$686.69

BAC (Y, F, Z, S) $55.67

▼ -2.76% (-1.58)
5D: ▲ +1.22% (+0.67)
1M: ▲ +3.28% (+1.77)
6M: ▲ +47.71% (+17.98)
YTD: ▲ +1.22% (+0.67)
1Y: ▲ +23.61% (+10.63)
Volume: 27.2M
52W: $32.53 - $57.55
Market Cap: 412.34B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.795 | +0.793 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.21
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.4%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.67
Current
Stop Loss: $53.84
-3.3%
Target: $59.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.64$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.5%
$54.94$56.40

LB (Y, F, Z, S) $44.29

▼ -2.77% (-1.26)
5D: ▼ -9.59% (-4.70)
1M: ▼ -23.08% (-13.29)
6M: ▼ -34.83% (-23.67)
YTD: ▼ -9.59% (-4.70)
1Y: ▼ -38.50% (-27.72)
Volume: 434.3K
52W: $43.86 - $87.17
Market Cap: 3.53B
Volatility: 72.1%
BB: Below Lower (27.3%)
MACD: -3.226 | -2.630 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.33
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.6%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.29
Current
Stop Loss: $39.57
-10.7%
Target: $53.73
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.62$51.66$58.70
Width: 27.3% – Below Lower
Implied Move ±8.0%
$41.29$47.29

TTD (Y, F, Z, S) $38.63

▼ -2.78% (-1.11)
5D: ▲ +1.78% (+0.67)
1M: ▼ -1.82% (-0.72)
6M: ▼ -20.60% (-10.03)
YTD: ▲ +1.78% (+0.67)
1Y: ▼ -68.18% (-82.78)
Volume: 7.2M
52W: $35.65 - $126.30
Market Cap: 18.89B
Volatility: 38.9%
BB: Inside (11.4%)
MACD: -0.496 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.90
EPS: 0.88
1y Target Est: $61.12
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $36.36
-5.9%
Target: $43.18
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±3.3%
$37.56$39.71

KOSS (Y, F, Z, S) $4.16

▼ -2.80% (-0.12)
5D: ▲ +0.48% (+0.02)
1M: ▼ -9.37% (-0.43)
6M: ▼ -7.35% (-0.33)
YTD: ▲ +0.48% (+0.02)
1Y: ▼ -47.01% (-3.69)
Volume: 22.0K
52W: $4.00 - $8.59
Market Cap: 39.34M
Volatility: 58.5%
BB: Inside (16.1%)
MACD: -0.132 | -0.123 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.16
Current
Stop Loss: $3.67
-11.8%
Target: $5.14
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.09$4.44$4.80
Width: 16.1% – Inside

NKE (Y, F, Z, S) $63.50

▼ -2.84% (-1.85)
5D: ▼ -0.34% (-0.21)
1M: ▼ -0.07% (-0.04)
6M: ▲ +13.32% (+7.46)
YTD: ▼ -0.34% (-0.21)
1Y: ▼ -9.85% (-6.94)
Volume: 13.6M
52W: $51.34 - $80.55
Market Cap: 94.00B
Volatility: 37.4%
BB: Inside (21.2%)
MACD: -0.222 | -0.569 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.13
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.3%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.50
Current
Stop Loss: $59.16
-6.8%
Target: $72.16
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.08
Width: 21.2% – Inside
Implied Move ±3.2%
$61.78$65.21

FAST (Y, F, Z, S) $40.35

▼ -2.86% (-1.19)
5D: ▲ +0.55% (+0.22)
1M: ▼ -1.10% (-0.45)
6M: ▲ +0.62% (+0.25)
YTD: ▲ +0.55% (+0.22)
1Y: ▲ +13.97% (+4.95)
Volume: 7.9M
52W: $34.77 - $50.37
Market Cap: 46.32B
Volatility: 18.6%
BB: Inside (7.2%)
MACD: -0.149 | -0.041 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +9.0%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $38.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $38.92
-3.6%
Target: $43.22
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$39.97$41.46$42.94
Width: 7.2% – Inside
Implied Move ±4.0%
$38.97$41.73

DJT (Y, F, Z, S) $13.90

▼ -2.90% (-0.41)
5D: ▲ +5.02% (+0.66)
1M: ▲ +25.27% (+2.80)
6M: ▼ -41.21% (-9.74)
YTD: ▲ +5.02% (+0.66)
1Y: ▼ -60.52% (-21.32)
Volume: 3.8M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 103.8%
BB: Inside (53.8%)
MACD: +0.488 | +0.360 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $11.23
-19.2%
Target: $19.25
+38.5%
Risk/Reward: 19.2% / 38.5% (1:2)
ML Predictions
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.5%
$13.37$14.44

NBIS (Y, F, Z, S) $97.29

▼ -2.94% (-2.95)
5D: ▲ +16.23% (+13.58)
1M: ▼ -3.03% (-3.04)
6M: ▲ +345.06% (+75.43)
YTD: ▲ +16.23% (+13.58)
1Y: ▲ +208.47% (+65.75)
Volume: 9.1M
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 89.2%
BB: Inside (29.6%)
MACD: -0.416 | -2.246 (Bullish)
MA: 50d: $97.11 | 200d: $68.71
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.29
Current
Stop Loss: $85.35
-12.3%
Target: $121.18
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$96.73$102.35
52W
$18.31$141.10
Bollinger Bands
$75.57$88.71$101.86
Width: 29.6% – Inside
Implied Move ±6.2%
$92.17$102.41

MUU (Y, F, Z, S) $138.55

▼ -3.01% (-4.30)
5D: ▲ +37.53% (+37.81)
1M: ▲ +78.71% (+61.02)
6M: ▲ +1656.83% (+130.66)
YTD: ▲ +37.53% (+37.81)
1Y: ▲ +563.29% (+117.66)
Volume: 1.0M
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.3%
BB: Inside (91.4%)
MACD: +15.367 | +10.588 (Bullish)
MA: 50d: $81.09 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.25
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.55
Current
Stop Loss: $115.81
-16.4%
Target: $184.04
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.30$96.29$140.28
Width: 91.4% – Inside

NXPI (Y, F, Z, S) $238.35

▼ -3.09% (-7.60)
5D: ▲ +9.81% (+21.29)
1M: ▲ +4.54% (+10.36)
6M: ▲ +38.35% (+66.07)
YTD: ▲ +9.81% (+21.29)
1Y: ▲ +14.23% (+29.69)
Volume: 922.7K
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.6%
BB: Inside (11.8%)
MACD: +4.793 | +3.991 (Bullish)
MA: 50d: $213.13 | 200d: $210.10
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.46
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.4%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $224.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $238.35
Current
Stop Loss: $224.09
-6.0%
Target: $266.86
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.63$227.05$240.46
Width: 11.8% – Inside
Implied Move ±2.6%
$233.04$243.66

RKLX (Y, F, Z, S) $57.46

▼ -3.25% (-1.93)
5D: ▲ +44.41% (+17.67)
1M: ▲ +140.32% (+33.55)
6M: ▲ +941.76% (+51.94)
YTD: ▲ +44.41% (+17.67)
1Y: ▲ +989.37% (+52.19)
Volume: 2.7M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.0%
BB: Inside (106.3%)
MACD: +7.134 | +5.357 (Bullish)
MA: 50d: $30.64 | 200d: $22.15
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $42.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.46
Current
Stop Loss: $42.20
-26.6%
Target: $87.98
+53.1%
Risk/Reward: 26.6% / 53.1% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.69$39.90$61.11
Width: 106.3% – Inside
Implied Move ±8.2%
$53.46$61.46

FBL (Y, F, Z, S) $31.45

▼ -3.26% (-1.06)
5D: ▼ -3.26% (-1.06)
1M: ▼ -5.88% (-1.97)
6M: ▲ +46.68% (+10.01)
YTD: ▼ -3.26% (-1.06)
1Y: ▼ -12.24% (-4.39)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.0%)
MACD: -0.001 | +0.055 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.45
Current
Stop Loss: $28.96
-7.9%
Target: $36.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.03$32.33$33.62
Width: 8.0% – Inside
Implied Move ±6.7%
$29.66$33.24

ETN (Y, F, Z, S) $321.95

▼ -3.31% (-11.02)
5D: ▲ +1.08% (+3.44)
1M: ▼ -6.24% (-21.44)
6M: ▲ +21.39% (+56.73)
YTD: ▲ +1.08% (+3.44)
1Y: ▼ -5.44% (-18.53)
Volume: 1.9M
52W: $230.37 - $398.40
Market Cap: 125.33B
Volatility: 32.5%
BB: Inside (13.1%)
MACD: -5.379 | -6.867 (Bullish)
MA: 50d: $344.93 | 200d: $339.78
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.23
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $306.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.95
Current
Stop Loss: $306.63
-4.8%
Target: $352.58
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$321.57$333.27
52W
$230.37$398.40
Bollinger Bands
$305.78$327.23$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$315.65$328.24

HOOD (Y, F, Z, S) $117.46

▼ -3.48% (-4.24)
5D: ▲ +3.85% (+4.36)
1M: ▼ -13.90% (-18.97)
6M: ▲ +179.07% (+75.37)
YTD: ▲ +3.85% (+4.36)
1Y: ▲ +189.60% (+76.90)
Volume: 9.7M
52W: $29.66 - $153.86
Market Cap: 105.61B
Volatility: 69.4%
BB: Inside (19.8%)
MACD: -2.068 | -2.332 (Bullish)
MA: 50d: $125.92 | 200d: $98.59
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.94
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $107.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.46
Current
Stop Loss: $107.25
-8.7%
Target: $137.89
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$117.38$120.08
52W
$29.66$153.86
Bollinger Bands
$108.45$120.40$132.35
Width: 19.8% – Inside
Implied Move ±3.7%
$113.74$121.18

🟠 DFEN (Y, F, Z, S) $75.75

▼ -3.52% (-2.76)
5D: ▲ +18.58% (+11.87)
1M: ▲ +35.64% (+19.90)
6M: ▲ +235.42% (+53.17)
YTD: ▲ +18.58% (+11.87)
1Y: ▲ +208.00% (+51.16)
Volume: 448.1K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 61.9%
BB: Inside (42.5%)
MACD: +4.285 | +2.907 (Bullish)
MA: 50d: $61.32 | 200d: $49.12
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.98
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.55 | Stop Loss: $68.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.75
Current
Stop Loss: $68.65
-9.4%
Target: $89.95
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$75.58$80.69
52W
$15.97$80.68
Bollinger Bands
$51.02$64.80$78.59
Width: 42.5% – Inside
Implied Move ±13.5%
$67.04$84.46

CONL (Y, F, Z, S) $17.16

▼ -3.71% (-0.66)
5D: ▲ +17.13% (+2.51)
1M: ▼ -21.93% (-4.82)
6M: ▲ +7.99% (+1.27)
YTD: ▲ +17.13% (+2.51)
1Y: ▼ -56.34% (-22.14)
Volume: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.16
Current
Stop Loss: $14.24
-17.0%
Target: $22.99
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.7%
$16.18$18.14

CAT (Y, F, Z, S) $599.99

▼ -3.71% (-23.10)
5D: ▲ +4.73% (+27.12)
1M: ▲ +0.59% (+3.49)
6M: ▲ +107.41% (+310.71)
YTD: ▲ +4.73% (+27.12)
1Y: ▲ +67.78% (+242.39)
Volume: 2.3M
52W: $264.29 - $627.50
Market Cap: 281.08B
Volatility: 39.1%
BB: Inside (12.3%)
MACD: +8.232 | +6.406 (Bullish)
MA: 50d: $576.32 | 200d: $438.64
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.86
EPS: 19.44
1y Target Est: $605.19
Upside %: +0.9%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $570.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $599.99
Current
Stop Loss: $570.37
-4.9%
Target: $659.23
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$599.13$625.00
52W
$264.29$627.50
Bollinger Bands
$554.33$590.69$627.05
Width: 12.3% – Inside
Implied Move ±2.4%
$587.75$612.23

TPL (Y, F, Z, S) $282.84

▼ -3.73% (-10.97)
5D: ▼ -1.52% (-4.38)
1M: ▼ -6.15% (-18.54)
6M: ▼ -34.92% (-151.79)
YTD: ▼ -1.52% (-4.38)
1Y: ▼ -32.15% (-134.03)
Volume: 164.1K
52W: $269.23 - $485.16
Market Cap: 19.50B
Volatility: 43.0%
BB: Inside (10.7%)
MACD: -2.462 | -2.524 (Bullish)
MA: 50d: $301.97 | 200d: $343.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 40.99
EPS: 6.90
1y Target Est: $280.83
Upside %: -0.7%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.97 | Stop Loss: $258.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.84
Current
Stop Loss: $258.91
-8.5%
Target: $330.71
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$282.84$294.36
52W
$269.23$485.16
Bollinger Bands
$276.51$292.18$307.85
Width: 10.7% – Inside
Implied Move ±8.1%
$263.29$302.39

FAS (Y, F, Z, S) $176.45

▼ -3.82% (-7.01)
5D: ▲ +4.82% (+8.12)
1M: ▲ +13.07% (+20.39)
6M: ▲ +51.86% (+60.26)
YTD: ▲ +4.82% (+8.12)
1Y: ▲ +27.59% (+38.15)
Volume: 650.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (16.1%)
MACD: +5.639 | +5.370 (Bullish)
MA: 50d: $158.36 | 200d: $150.30
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.75
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $165.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.45
Current
Stop Loss: $165.31
-6.3%
Target: $198.73
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.98$170.75$184.52
Width: 16.1% – Inside
Implied Move ±3.0%
$171.95$180.95

UNHG (Y, F, Z, S) $17.99

▼ -3.82% (-0.72)
5D: ▲ +7.12% (+1.19)
1M: ▲ +10.64% (+1.73)
6M: ▲ +30.38% (+4.19)
YTD: ▲ +7.12% (+1.19)
1Y: ▲ +30.38% (+4.19)
Volume: 4.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.8%
BB: Inside (16.6%)
MACD: +0.227 | +0.031 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $16.43
-8.7%
Target: $21.10
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.70$17.12$18.54
Width: 16.6% – Inside
Implied Move ±8.1%
$16.75$19.22

AMDL (Y, F, Z, S) $14.90

▼ -3.96% (-0.61)
5D: ▼ -4.21% (-0.65)
1M: ▼ -11.54% (-1.94)
6M: ▲ +347.33% (+11.57)
YTD: ▼ -4.21% (-0.65)
1Y: ▲ +75.66% (+6.42)
Volume: 14.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.368 | -0.499 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.90
Current
Stop Loss: $12.61
-15.3%
Target: $19.46
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.69$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.17$15.62

SPCE (Y, F, Z, S) $3.21

▼ -4.03% (-0.13)
5D: ▲ +0.16% (+0.00)
1M: ▼ -29.34% (-1.34)
6M: ▲ +25.59% (+0.65)
YTD: ▲ +0.16% (+0.00)
1Y: ▼ -48.48% (-3.02)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 203.19M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.117 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.72
-15.3%
Target: $4.20
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$2.99$3.44

🟠 SOXL (Y, F, Z, S) $51.78

▼ -4.14% (-2.23)
5D: ▲ +23.19% (+9.75)
1M: ▲ +7.89% (+3.78)
6M: ▲ +465.95% (+42.63)
YTD: ▲ +23.19% (+9.75)
1Y: ▲ +67.30% (+20.83)
Volume: 53.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.9%
BB: Inside (40.5%)
MACD: +2.137 | +1.135 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.03
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $45.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.78
Current
Stop Loss: $45.55
-12.0%
Target: $64.22
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.62$44.65$53.69
Width: 40.5% – Inside
Implied Move ±6.0%
$49.11$54.44

DNUT (Y, F, Z, S) $4.24

▼ -4.18% (-0.18)
5D: ▲ +5.60% (+0.22)
1M: ▼ -2.19% (-0.10)
6M: ▼ -0.93% (-0.04)
YTD: ▲ +5.60% (+0.22)
1Y: ▼ -55.70% (-5.34)
Volume: 1.4M
52W: $2.50 - $9.68
Market Cap: 727.17M
Volatility: 68.6%
BB: Inside (17.7%)
MACD: +0.018 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.76
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.0%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.99
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.98$4.51

SATS (Y, F, Z, S) $111.15

▼ -4.23% (-4.91)
5D: ▲ +2.25% (+2.45)
1M: ▲ +25.93% (+22.89)
6M: ▲ +421.59% (+89.84)
YTD: ▲ +2.25% (+2.45)
1Y: ▲ +389.00% (+88.42)
Volume: 3.8M
52W: $14.90 - $117.15
Market Cap: 32.00B
Volatility: 49.4%
BB: Inside (17.9%)
MACD: +7.745 | +8.046 (Bearish)
MA: 50d: $86.21 | 200d: $50.39
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.78
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $101.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.15
Current
Stop Loss: $101.56
-8.6%
Target: $130.32
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$110.99$117.00
52W
$14.90$117.15
Bollinger Bands
$96.89$106.45$116.00
Width: 17.9% – Inside
Implied Move ±3.9%
$107.44$114.86

HIBL (Y, F, Z, S) $74.03

▼ -4.33% (-3.35)
5D: ▲ +12.73% (+8.36)
1M: ▲ +9.77% (+6.59)
6M: ▲ +303.09% (+55.66)
YTD: ▲ +12.73% (+8.36)
1Y: ▲ +69.01% (+30.23)
Volume: 74.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (18.9%)
MACD: +2.689 | +2.343 (Bullish)
MA: 50d: $63.88 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.97
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $67.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.03
Current
Stop Loss: $67.85
-8.4%
Target: $86.39
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.04$69.62$76.21
Width: 18.9% – Inside
Implied Move ±6.5%
$69.95$78.11

MRVL (Y, F, Z, S) $84.29

▼ -4.47% (-3.94)
5D: ▼ -0.82% (-0.69)
1M: ▼ -8.39% (-7.71)
6M: ▲ +66.75% (+33.74)
YTD: ▼ -0.82% (-0.69)
1Y: ▼ -27.26% (-31.58)
Volume: 12.4M
52W: $46.97 - $127.15
Market Cap: 72.66B
Volatility: 54.8%
BB: Inside (12.4%)
MACD: -0.192 | -0.256 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 29.68
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.1%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $76.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.29
Current
Stop Loss: $76.96
-8.7%
Target: $98.94
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.10$86.44$91.78
Width: 12.4% – Inside
Implied Move ±3.5%
$81.74$86.83

CEG (Y, F, Z, S) $336.84

▼ -5.00% (-17.74)
5D: ▼ -4.65% (-16.43)
1M: ▼ -5.82% (-20.83)
6M: ▲ +68.31% (+136.71)
YTD: ▼ -4.65% (-16.43)
1Y: ▲ +32.51% (+82.63)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 105.22B
Volatility: 48.2%
BB: Below Lower (9.8%)
MACD: -1.984 | -0.351 (Bearish)
MA: 50d: $359.21 | 200d: $314.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.63
EPS: 8.72
1y Target Est: $405.49
Upside %: +20.4%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $305.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $336.84
Current
Stop Loss: $305.79
-9.2%
Target: $398.95
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$336.50$352.43
52W
$160.75$412.23
Bollinger Bands
$340.34$357.84$375.35
Width: 9.8% – Below Lower
Implied Move ±3.2%
$327.76$345.92

BNKU (Y, F, Z, S) $36.93

▼ -5.04% (-1.96)
5D: ▲ +8.97% (+3.04)
1M: ▲ +18.78% (+5.84)
6M: ▲ +206.32% (+24.87)
YTD: ▲ +8.97% (+3.04)
1Y: ▲ +59.14% (+13.72)
Volume: 30.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (23.4%)
MACD: +2.052 | +1.948 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.93
Current
Stop Loss: $33.65
-8.9%
Target: $43.48
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside

STX (Y, F, Z, S) $311.25

▼ -5.80% (-19.17)
5D: ▲ +13.02% (+35.86)
1M: ▲ +9.34% (+26.59)
6M: ▲ +317.61% (+236.72)
YTD: ▲ +13.02% (+35.86)
1Y: ▲ +254.12% (+223.36)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 67.81B
Volatility: 75.6%
BB: Inside (18.2%)
MACD: +8.969 | +6.833 (Bullish)
MA: 50d: $274.03 | 200d: $177.59
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.90
EPS: 7.80
1y Target Est: $297.09
Upside %: -4.5%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $278.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $311.25
Current
Stop Loss: $278.48
-10.5%
Target: $376.80
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.70$290.08$316.46
Width: 18.2% – Inside
Implied Move ±5.5%
$296.73$325.77

KSS (Y, F, Z, S) $20.72

▼ -6.29% (-1.39)
5D: ▲ +1.52% (+0.31)
1M: ▼ -8.23% (-1.86)
6M: ▲ +214.67% (+14.14)
YTD: ▲ +1.52% (+0.31)
1Y: ▲ +56.21% (+7.46)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 101.9%
BB: Inside (19.6%)
MACD: +0.154 | +0.431 (Bearish)
MA: 50d: $19.92 | 200d: $13.21
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 11.98
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.0%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $18.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.72
Current
Stop Loss: $18.87
-8.9%
Target: $24.41
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$20.67$22.16
52W
$5.88$25.09
Bollinger Bands
$19.90$22.06$24.22
Width: 19.6% – Inside
Implied Move ±6.1%
$19.65$21.79

CSGP (Y, F, Z, S) $62.60

▼ -6.84% (-4.59)
5D: ▼ -6.89% (-4.63)
1M: ▼ -5.62% (-3.73)
6M: ▼ -22.59% (-18.27)
YTD: ▼ -6.89% (-4.63)
1Y: ▼ -11.02% (-7.76)
Volume: 14.4M
52W: $61.82 - $97.43
Market Cap: 26.53B
Volatility: 35.0%
BB: Below Lower (9.8%)
MACD: -0.750 | -0.722 (Bearish)
MA: 50d: $67.81 | 200d: $78.80
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1043.42
EPS: 0.06
1y Target Est: $91.94
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $58.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.60
Current
Stop Loss: $58.96
-5.8%
Target: $69.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.03$66.28$69.53
Width: 9.8% – Below Lower
Implied Move ±5.4%
$59.75$65.46

NAIL (Y, F, Z, S) $49.91

▼ -7.26% (-3.91)
5D: ▲ +0.58% (+0.29)
1M: ▼ -12.64% (-7.22)
6M: ▼ -1.44% (-0.73)
YTD: ▲ +0.58% (+0.29)
1Y: ▼ -36.73% (-28.97)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.7%
BB: Inside (26.0%)
MACD: -1.902 | -1.769 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.36
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $44.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.91
Current
Stop Loss: $44.09
-11.7%
Target: $61.55
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$49.90$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±7.8%
$46.62$53.20

WDC (Y, F, Z, S) $201.29

▼ -8.24% (-18.09)
5D: ▲ +16.85% (+29.02)
1M: ▲ +18.56% (+31.51)
6M: ▲ +450.89% (+164.76)
YTD: ▲ +16.85% (+29.02)
1Y: ▲ +312.11% (+152.45)
Volume: 9.8M
52W: $28.72 - $221.23
Market Cap: 69.00B
Volatility: 77.2%
BB: Inside (26.2%)
MACD: +9.738 | +7.574 (Bullish)
MA: 50d: $165.59 | 200d: $94.56
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.31
EPS: 7.11
1y Target Est: $187.21
Upside %: -7.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $176.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.29
Current
Stop Loss: $176.13
-12.5%
Target: $251.62
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.49$181.22$204.94
Width: 26.2% – Inside
Implied Move ±2.6%
$196.91$205.68

OPEN (Y, F, Z, S) $6.32

▼ -8.73% (-0.61)
5D: ▲ +8.49% (+0.49)
1M: ▼ -10.28% (-0.73)
6M: ▲ +537.60% (+5.33)
YTD: ▲ +8.49% (+0.49)
1Y: ▲ +292.86% (+4.71)
Volume: 116.6M
52W: $0.51 - $10.87
Market Cap: 6.03B
Volatility: 102.0%
BB: Inside (27.1%)
MACD: -0.228 | -0.296 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -29.72
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.32
Current
Stop Loss: $5.51
-12.8%
Target: $7.95
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.54$6.41$7.27
Width: 27.1% – Inside
Implied Move ±10.9%
$5.74$6.91
BYND (Y, F, Z, S) $1.06
▲ +13.78% (+0.13)
5D: ▲ +29.60% (+0.24)
1M: ▼ -6.78% (-0.08)
Vol: 155.3M
52W: $0.50 - $7.69
Market Cap: 482.01M
LABU (Y, F, Z, S) $178.29
▲ +11.91% (+18.98)
5D: ▲ +11.86% (+18.90)
1M: ▲ +7.00% (+11.67)
Vol: 1.3M
52W: $32.22 - $186.24
AUM: 736.27M
PILL (Y, F, Z, S) $12.72
▲ +8.21% (+0.97)
5D: ▲ +3.37% (+0.41)
1M: ▲ +1.09% (+0.14)
Vol: 185.0K
52W: $3.59 - $13.33
AUM: 17.78M
ELIL (Y, F, Z, S) $29.81
▲ +7.85% (+2.17)
5D: ▲ +5.39% (+1.52)
1M: ▲ +21.57% (+5.29)
Vol: 145.7K
52W: $10.20 - $30.58
AUM: 19.10M
BE (Y, F, Z, S) $109.58
▲ +6.34% (+6.53)
5D: ▲ +26.11% (+22.69)
1M: ▼ -1.98% (-2.21)
Vol: 12.6M
52W: $15.15 - $147.86
Market Cap: 25.92B
INTC (Y, F, Z, S) $42.54
▲ +6.24% (+2.50)
5D: ▲ +15.28% (+5.64)
1M: ▲ +5.56% (+2.24)
Vol: 271.3M
52W: $17.67 - $44.57
Market Cap: 202.92B
CRDO (Y, F, Z, S) $141.10
▲ +6.13% (+8.15)
5D: ▼ -1.94% (-2.79)
1M: ▼ -21.14% (-37.84)
Vol: 6.1M
52W: $29.09 - $213.80
Market Cap: 25.49B
CRWD (Y, F, Z, S) $483.07
▲ +5.40% (+24.74)
5D: ▲ +3.05% (+14.30)
1M: ▼ -6.24% (-32.12)
Vol: 2.1M
52W: $298.00 - $566.90
Market Cap: 121.78B
GGLL (Y, F, Z, S) $102.47
▲ +5.02% (+4.90)
5D: ▲ +5.77% (+5.59)
1M: ▲ +4.32% (+4.25)
Vol: 2.5M
52W: $22.56 - $108.15
AUM: 1.06B
PANW (Y, F, Z, S) $195.02
▲ +4.93% (+9.16)
5D: ▲ +5.87% (+10.82)
1M: ▼ -0.17% (-0.33)
Vol: 3.7M
52W: $144.15 - $223.61
Market Cap: 135.93B
REGN (Y, F, Z, S) $812.51
▲ +4.63% (+35.97)
5D: ▲ +5.27% (+40.64)
1M: ▲ +15.53% (+109.25)
Vol: 590.0K
52W: $475.17 - $813.63
Market Cap: 86.12B
ALNY (Y, F, Z, S) $424.44
▲ +4.44% (+18.04)
5D: ▲ +6.74% (+26.79)
1M: ▼ -1.30% (-5.58)
Vol: 823.0K
52W: $205.87 - $495.55
Market Cap: 56.07B
RIVN (Y, F, Z, S) $20.39
▲ +4.38% (+0.85)
5D: ▲ +3.42% (+0.68)
1M: ▲ +15.76% (+2.77)
Vol: 63.8M
52W: $10.36 - $22.69
Market Cap: 24.99B
LLY (Y, F, Z, S) $1106.73
▲ +4.01% (+42.69)
5D: ▲ +2.98% (+32.05)
1M: ▲ +10.94% (+109.14)
Vol: 3.4M
52W: $621.50 - $1117.66
Market Cap: 992.14B
XBI (Y, F, Z, S) $126.91
▲ +3.95% (+4.82)
5D: ▲ +4.08% (+4.98)
1M: ▲ +2.97% (+3.66)
Vol: 14.9M
52W: $66.42 - $129.09
AUM: 7.85B
ZS (Y, F, Z, S) $230.61
▲ +3.86% (+8.58)
5D: ▲ +2.53% (+5.69)
1M: ▼ -5.83% (-14.27)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 36.78B
ABBV (Y, F, Z, S) $232.34
▲ +3.75% (+8.41)
5D: ▲ +1.68% (+3.85)
1M: ▲ +4.13% (+9.22)
Vol: 5.4M
52W: $160.33 - $243.06
Market Cap: 410.63B
PTIR (Y, F, Z, S) $28.11
▲ +3.69% (+1.00)
5D: ▲ +5.16% (+1.38)
1M: ▼ -0.82% (-0.23)
Vol: 8.2M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $77.21
▲ +3.61% (+2.69)
5D: ▲ +4.99% (+3.67)
1M: ▲ +0.10% (+0.08)
Vol: 614.2K
52W: $13.61 - $105.79
AUM: 454.16M
AMGN (Y, F, Z, S) $341.97
▲ +3.57% (+11.80)
5D: ▲ +4.48% (+14.66)
1M: ▲ +6.46% (+20.74)
Vol: 1.4M
52W: $251.17 - $346.38
Market Cap: 184.14B
DDOG (Y, F, Z, S) $141.76
▲ +3.40% (+4.66)
5D: ▲ +4.24% (+5.77)
1M: ▼ -8.12% (-12.52)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 49.71B
TEAM (Y, F, Z, S) $163.68
▲ +3.36% (+5.32)
5D: ▲ +0.95% (+1.54)
1M: ▲ +1.83% (+2.94)
Vol: 1.6M
52W: $139.70 - $326.00
Market Cap: 43.09B
FNGU (Y, F, Z, S) $25.65
▲ +3.23% (+0.80)
5D: ▲ +1.55% (+0.39)
1M: ▼ -13.60% (-4.04)
Vol: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $274.72
▲ +3.05% (+8.14)
5D: ▲ +5.85% (+15.17)
1M: ▼ -1.23% (-3.42)
Vol: 104.0K
52W: $57.00 - $335.58
AUM: 2.20B
CURE (Y, F, Z, S) $121.83
▲ +3.02% (+3.57)
5D: ▲ +9.21% (+10.27)
1M: ▲ +16.92% (+17.63)
Vol: 99.7K
52W: $65.57 - $123.80
AUM: 178.38M
VRTX (Y, F, Z, S) $482.42
▲ +3.00% (+14.04)
5D: ▲ +6.41% (+29.07)
1M: ▲ +9.14% (+40.38)
Vol: 787.0K
52W: $362.50 - $519.68
Market Cap: 123.69B
APP (Y, F, Z, S) $634.63
▲ +2.82% (+17.39)
5D: ▼ -5.82% (-39.19)
1M: ▼ -7.99% (-55.13)
Vol: 2.2M
52W: $200.50 - $745.61
Market Cap: 214.66B
SNPS (Y, F, Z, S) $523.01
▲ +2.80% (+14.24)
5D: ▲ +11.34% (+53.29)
1M: ▲ +12.29% (+57.26)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 100.06B
GME (Y, F, Z, S) $21.23
▲ +2.73% (+0.57)
5D: ▲ +5.70% (+1.15)
1M: ▼ -9.10% (-2.12)
Vol: 8.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
AZO (Y, F, Z, S) $3332.76
▲ +2.71% (+87.84)
5D: ▼ -1.73% (-58.74)
1M: ▼ -11.53% (-434.20)
Vol: 254.0K
52W: $3162.00 - $4388.11
Market Cap: 55.43B
CVNA (Y, F, Z, S) $452.30
▲ +2.69% (+11.86)
5D: ▲ +7.18% (+30.29)
1M: ▲ +0.97% (+4.32)
Vol: 1.7M
52W: $148.25 - $485.33
Market Cap: 98.06B
MSTR (Y, F, Z, S) $162.14
▲ +2.64% (+4.17)
5D: ▲ +6.71% (+10.19)
1M: ▼ -11.73% (-21.55)
Vol: 40.3M
52W: $149.75 - $457.22
Market Cap: 46.91B
GOOG (Y, F, Z, S) $322.84
▲ +2.64% (+8.29)
5D: ▲ +2.88% (+9.04)
1M: ▲ +2.67% (+8.39)
Vol: 16.9M
52W: $142.27 - $328.46
Market Cap: 3.90T
MSFU (Y, F, Z, S) $41.53
▲ +2.61% (+1.06)
5D: ▲ +0.21% (+0.08)
1M: ▼ -3.90% (-1.69)
Vol: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
FNGG (Y, F, Z, S) $209.33
▲ +2.54% (+5.19)
5D: ▲ +1.48% (+3.05)
1M: ▼ -7.94% (-18.05)
Vol: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
NTSK (Y, F, Z, S) $17.78
▲ +2.54% (+0.44)
5D: ▲ +1.37% (+0.24)
1M: ▼ -20.20% (-4.50)
Vol: 1.9M
52W: $16.57 - $27.99
Market Cap: 6.99B
GOOGL (Y, F, Z, S) $322.27
▲ +2.52% (+7.93)
5D: ▲ +2.96% (+9.27)
1M: ▲ +2.73% (+8.55)
Vol: 27.4M
52W: $140.14 - $328.62
Market Cap: 3.90T
FNGO (Y, F, Z, S) $118.63
▲ +2.28% (+2.64)
5D: ▲ +1.80% (+2.10)
1M: ▼ -7.91% (-10.19)
Vol: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
CDNS (Y, F, Z, S) $321.71
▲ +2.25% (+7.07)
5D: ▲ +2.92% (+9.14)
1M: ▼ -4.62% (-15.58)
Vol: 663.9K
52W: $221.56 - $376.45
Market Cap: 87.66B
GILD (Y, F, Z, S) $124.04
▲ +2.21% (+2.68)
5D: ▲ +1.06% (+1.30)
1M: ▲ +3.03% (+3.65)
Vol: 2.8M
52W: $86.16 - $127.86
Market Cap: 153.91B
BKNG (Y, F, Z, S) $5458.87
▲ +2.07% (+110.48)
5D: ▲ +1.93% (+103.54)
1M: ▲ +5.44% (+281.48)
Vol: 76.3K
52W: $4074.35 - $5818.24
Market Cap: 176.92B
RDDT (Y, F, Z, S) $259.03
▲ +2.06% (+5.22)
5D: ▲ +12.69% (+29.16)
1M: ▲ +9.32% (+22.08)
Vol: 2.2M
52W: $79.75 - $282.95
Market Cap: 49.09B
FTNT (Y, F, Z, S) $79.98
▲ +1.96% (+1.54)
5D: ▲ +0.72% (+0.57)
1M: ▼ -4.25% (-3.55)
Vol: 3.9M
52W: $70.12 - $114.82
Market Cap: 61.28B
CAVA (Y, F, Z, S) $68.42
▲ +1.95% (+1.31)
5D: ▲ +16.58% (+9.73)
1M: ▲ +27.06% (+14.57)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.94B
NVDL (Y, F, Z, S) $90.29
▲ +1.86% (+1.65)
5D: ▲ +2.59% (+2.28)
1M: ▲ +2.25% (+1.99)
Vol: 5.5M
52W: $23.12 - $118.50
AUM: 4.74B
PLTR (Y, F, Z, S) $182.89
▲ +1.77% (+3.18)
5D: ▲ +2.89% (+5.14)
1M: ▲ +0.77% (+1.40)
Vol: 28.6M
52W: $63.40 - $207.52
Market Cap: 435.91B
NVDU (Y, F, Z, S) $120.60
▲ +1.74% (+2.06)
5D: ▲ +2.45% (+2.88)
1M: ▲ +1.90% (+2.25)
Vol: 204.7K
52W: $30.90 - $158.78
AUM: 689.42M
TSLL (Y, F, Z, S) $17.94
▲ +1.65% (+0.29)
5D: ▼ -6.12% (-1.17)
1M: ▼ -3.40% (-0.63)
Vol: 148.9M
52W: $6.01 - $30.05
AUM: 6.00B
WEBL (Y, F, Z, S) $28.36
▲ +1.61% (+0.45)
5D: ▲ +3.65% (+1.00)
1M: ▼ -0.63% (-0.18)
Vol: 44.3K
52W: $11.65 - $35.24
AUM: 116.19M
INSM (Y, F, Z, S) $177.82
▲ +1.57% (+2.74)
5D: ▲ +2.17% (+3.78)
1M: ▼ -9.53% (-18.74)
Vol: 1.5M
52W: $60.40 - $212.75
Market Cap: 37.92B
AFRM (Y, F, Z, S) $83.64
▲ +1.57% (+1.29)
5D: ▲ +12.37% (+9.21)
1M: ▲ +22.80% (+15.53)
Vol: 3.6M
52W: $30.90 - $100.00
Market Cap: 27.61B
IGV (Y, F, Z, S) $106.56
▲ +1.56% (+1.64)
5D: ▲ +0.82% (+0.87)
1M: ▼ -2.60% (-2.84)
Vol: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.33B
NOW (Y, F, Z, S) $151.07
▲ +1.52% (+2.26)
5D: ▼ -1.38% (-2.12)
1M: ▼ -11.50% (-19.63)
Vol: 4.1M
52W: $135.73 - $239.62
Market Cap: 159.41B
MDB (Y, F, Z, S) $442.20
▲ +1.45% (+6.34)
5D: ▲ +5.36% (+22.51)
1M: ▲ +5.61% (+23.49)
Vol: 757.7K
52W: $140.78 - $444.72
Market Cap: 35.99B
CRM (Y, F, Z, S) $266.67
▲ +1.44% (+3.77)
5D: ▲ +0.67% (+1.76)
1M: ▲ +2.92% (+7.56)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 253.87B
JNJ (Y, F, Z, S) $207.59
▲ +1.37% (+2.80)
5D: ▲ +0.31% (+0.64)
1M: ▲ +2.96% (+5.97)
Vol: 4.9M
52W: $136.50 - $215.19
Market Cap: 500.15B
AMC (Y, F, Z, S) $1.54
▲ +1.32% (+0.02)
5D: ▼ -1.28% (-0.02)
1M: ▼ -33.62% (-0.78)
Vol: 24.5M
52W: $1.50 - $4.13
Market Cap: 789.93M
CMCSA (Y, F, Z, S) $27.77
▲ +1.28% (+0.35)
5D: ▼ -0.87% (-0.24)
1M: ▲ +11.18% (+2.79)
Vol: 20.8M
52W: $24.13 - $34.97
Market Cap: 109.45B
MSFT (Y, F, Z, S) $484.36
▲ +1.22% (+5.85)
5D: ▲ +0.15% (+0.74)
1M: ▼ -1.36% (-6.66)
Vol: 11.0M
52W: $342.95 - $553.50
Market Cap: 3.60T
BIIB (Y, F, Z, S) $184.82
▲ +1.21% (+2.21)
5D: ▲ +5.01% (+8.82)
1M: ▲ +2.42% (+4.38)
Vol: 1.1M
52W: $110.04 - $186.48
Market Cap: 27.11B
DASH (Y, F, Z, S) $232.07
▲ +1.17% (+2.69)
5D: ▲ +2.47% (+5.60)
1M: ▲ +2.95% (+6.65)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 100.02B
IDXX (Y, F, Z, S) $714.89
▲ +1.14% (+8.05)
5D: ▲ +5.67% (+38.35)
1M: ▲ +1.17% (+8.23)
Vol: 237.5K
52W: $356.14 - $769.98
Market Cap: 57.19B
AMZU (Y, F, Z, S) $38.32
▲ +1.08% (+0.41)
5D: ▲ +9.64% (+3.37)
1M: ▲ +12.41% (+4.23)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AIBU (Y, F, Z, S) $52.09
▲ +1.00% (+0.52)
5D: ▲ +5.50% (+2.72)
1M: ▼ -5.27% (-2.90)
Vol: 11.9K
52W: $18.29 - $64.16
AUM: 33.28M
NVDA (Y, F, Z, S) $189.07
▲ +0.98% (+1.83)
5D: ▲ +1.38% (+2.57)
1M: ▲ +1.90% (+3.52)
Vol: 85.2M
52W: $86.60 - $212.18
Market Cap: 4.60T
XLV (Y, F, Z, S) $159.57
▲ +0.94% (+1.48)
5D: ▲ +3.08% (+4.77)
1M: ▲ +5.82% (+8.78)
Vol: 10.8M
52W: $125.63 - $160.59
Market Cap: 31.50B
TSLA (Y, F, Z, S) $437.00
▲ +0.93% (+4.04)
5D: ▼ -2.83% (-12.72)
1M: ▼ -0.59% (-2.58)
Vol: 48.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
ORLY (Y, F, Z, S) $91.20
▲ +0.90% (+0.81)
5D: ▼ -0.01% (-0.01)
1M: ▼ -7.04% (-6.91)
Vol: 3.3M
52W: $79.58 - $108.72
Market Cap: 77.16B
ADBE (Y, F, Z, S) $338.95
▲ +0.88% (+2.96)
5D: ▼ -3.15% (-11.04)
1M: ▼ -0.05% (-0.17)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 143.78B
SKYY (Y, F, Z, S) $131.47
▲ +0.81% (+1.06)
5D: ▲ +1.07% (+1.39)
1M: ▼ -1.67% (-2.23)
Vol: 121.7K
52W: $85.38 - $143.74
AUM: 2.99B
MA (Y, F, Z, S) $585.05
▲ +0.81% (+4.71)
5D: ▲ +2.48% (+14.17)
1M: ▲ +8.25% (+44.61)
Vol: 2.3M
52W: $463.61 - $600.98
Market Cap: 528.89B
TQQQ (Y, F, Z, S) $55.41
▲ +0.73% (+0.40)
5D: ▲ +5.11% (+2.69)
1M: ▼ -0.54% (-0.30)
Vol: 130.4M
52W: $17.41 - $60.59
AUM: 29.49B
DXCM (Y, F, Z, S) $70.38
▲ +0.69% (+0.49)
5D: ▲ +6.03% (+4.00)
1M: ▲ +7.25% (+4.75)
Vol: 3.2M
52W: $54.11 - $93.25
Market Cap: 27.60B
MNST (Y, F, Z, S) $76.23
▲ +0.67% (+0.51)
5D: ▼ -0.57% (-0.44)
1M: ▲ +3.10% (+2.29)
Vol: 3.0M
52W: $45.70 - $78.31
Market Cap: 74.48B
UBER (Y, F, Z, S) $86.11
▲ +0.67% (+0.57)
5D: ▲ +5.39% (+4.40)
1M: ▼ -6.97% (-6.46)
Vol: 16.5M
52W: $60.63 - $101.99
Market Cap: 179.59B
INTU (Y, F, Z, S) $651.48
▲ +0.66% (+4.28)
5D: ▼ -1.65% (-10.94)
1M: ▼ -0.73% (-4.76)
Vol: 848.1K
52W: $530.03 - $812.22
Market Cap: 181.37B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
WDAY (Y, F, Z, S) $211.66
▲ +0.65% (+1.36)
5D: ▼ -1.45% (-3.12)
1M: ▼ -4.23% (-9.34)
Vol: 693.3K
52W: $202.22 - $283.68
Market Cap: 56.51B
CRWG (Y, F, Z, S) $3.19
▲ +0.63% (+0.02)
5D: ▲ +17.71% (+0.48)
1M: ▼ -25.69% (-1.10)
Vol: 39.4M
52W: $2.27 - $18.40
AUM: 89.68M
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
PM (Y, F, Z, S) $156.11
▲ +0.61% (+0.95)
5D: ▼ -2.67% (-4.29)
1M: ▲ +6.23% (+9.16)
Vol: 2.5M
52W: $112.16 - $181.91
Market Cap: 243.01B
MCD (Y, F, Z, S) $304.54
▲ +0.58% (+1.77)
5D: ▼ -0.36% (-1.09)
1M: ▼ -1.69% (-5.25)
Vol: 2.5M
52W: $270.23 - $321.79
Market Cap: 217.32B
TTWO (Y, F, Z, S) $255.77
▲ +0.56% (+1.42)
5D: ▼ -0.10% (-0.26)
1M: ▲ +3.43% (+8.49)
Vol: 496.0K
52W: $177.35 - $264.79
Market Cap: 47.26B
AVL (Y, F, Z, S) $43.57
▲ +0.55% (+0.24)
5D: ▼ -1.18% (-0.52)
1M: ▼ -28.11% (-17.04)
Vol: 198.2K
52W: $8.83 - $65.16
AUM: 221.46M
AMZN (Y, F, Z, S) $242.19
▲ +0.52% (+1.26)
5D: ▲ +4.93% (+11.37)
1M: ▲ +6.74% (+15.30)
Vol: 31.4M
52W: $161.38 - $258.60
Market Cap: 2.59T
VUG (Y, F, Z, S) $492.73
▲ +0.51% (+2.49)
5D: ▲ +1.00% (+4.87)
1M: ▲ +0.02% (+0.09)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 119.27B
NVO (Y, F, Z, S) $56.54
▲ +0.51% (+0.28)
5D: ▲ +11.13% (+5.66)
1M: ▲ +20.90% (+9.77)
Vol: 14.0M
52W: $43.08 - $91.28
Market Cap: 251.26B
SCHG (Y, F, Z, S) $32.99
▲ +0.46% (+0.15)
5D: ▲ +1.13% (+0.37)
1M: ▲ +0.34% (+0.11)
Vol: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
HD (Y, F, Z, S) $350.70
▲ +0.40% (+1.41)
5D: ▲ +1.92% (+6.60)
1M: ▲ +0.23% (+0.79)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 349.16B
PAYX (Y, F, Z, S) $111.65
▲ +0.39% (+0.43)
5D: ▼ -0.47% (-0.53)
1M: ▼ -0.71% (-0.80)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 40.08B
XLY (Y, F, Z, S) $121.50
▲ +0.36% (+0.43)
5D: ▲ +1.75% (+2.09)
1M: ▲ +3.18% (+3.75)
Vol: 7.6M
52W: $86.04 - $123.39
Market Cap: 14.61B
GPRO (Y, F, Z, S) $1.49
▲ +0.34% (+0.00)
5D: ▲ +5.32% (+0.08)
1M: ▼ -21.01% (-0.39)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 237.20M
TRFK (Y, F, Z, S) $65.11
▲ +0.34% (+0.22)
5D: ▲ +1.64% (+1.05)
1M: ▼ -4.30% (-2.92)
Vol: 93.4K
52W: $37.46 - $74.22
AUM: 383.79M
USD (Y, F, Z, S) $55.96
▲ +0.33% (+0.19)
5D: ▲ +6.56% (+3.45)
1M: ▼ -0.76% (-0.43)
Vol: 408.1K
52W: $12.51 - $64.79
AUM: 1.69B
IYW (Y, F, Z, S) $203.00
▲ +0.33% (+0.67)
5D: ▲ +1.66% (+3.32)
1M: ▼ -0.50% (-1.01)
Vol: 453.6K
52W: $117.42 - $211.92
Market Cap: 4.19B
ONEQ (Y, F, Z, S) $92.89
▲ +0.32% (+0.30)
5D: ▲ +1.63% (+1.49)
1M: ▲ +0.36% (+0.33)
Vol: 194.2K
52W: $57.85 - $94.34
Market Cap: 613.07M
NFLX (Y, F, Z, S) $90.94
▲ +0.32% (+0.29)
5D: ▼ -3.01% (-2.82)
1M: ▼ -6.04% (-5.85)
Vol: 69.7M
52W: $82.11 - $134.12
Market Cap: 385.34B
WBD (Y, F, Z, S) $28.56
▲ +0.30% (+0.09)
5D: ▼ -0.92% (-0.26)
1M: ▲ +4.87% (+1.33)
Vol: 32.7M
52W: $7.52 - $30.00
Market Cap: 70.77B
SHLD (Y, F, Z, S) $71.34
▲ +0.30% (+0.21)
5D: ▲ +10.11% (+6.55)
1M: ▲ +12.24% (+7.78)
Vol: 2.4M
52W: $36.41 - $72.84
AUM: 5.13B
AVGO (Y, F, Z, S) $344.78
▲ +0.29% (+1.01)
5D: ▼ -0.38% (-1.32)
1M: ▼ -13.88% (-55.55)
Vol: 14.1M
52W: $137.28 - $413.82
Market Cap: 1.63T
QQQ (Y, F, Z, S) $625.11
▲ +0.27% (+1.69)
5D: ▲ +1.76% (+10.80)
1M: ▲ +0.26% (+1.63)
Vol: 58.6M
52W: $400.96 - $636.19
Market Cap: 245.73B
CRWV (Y, F, Z, S) $78.15
▲ +0.27% (+0.21)
5D: ▲ +9.13% (+6.54)
1M: ▼ -9.38% (-8.09)
Vol: 10.7M
52W: $33.51 - $187.00
Market Cap: 38.94B
QQQM (Y, F, Z, S) $257.37
▲ +0.26% (+0.68)
5D: ▲ +1.76% (+4.45)
1M: ▲ +0.26% (+0.67)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
ARM (Y, F, Z, S) $115.82
▲ +0.25% (+0.29)
5D: ▲ +5.95% (+6.51)
1M: ▼ -17.14% (-23.96)
Vol: 3.1M
52W: $80.00 - $183.16
Market Cap: 122.88B
QQQI (Y, F, Z, S) $54.52
▲ +0.24% (+0.13)
5D: ▲ +1.23% (+0.66)
1M: ▲ +0.61% (+0.33)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
ARMG (Y, F, Z, S) $6.36
▲ +0.24% (+0.01)
5D: ▲ +11.49% (+0.66)
1M: ▼ -32.96% (-3.12)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
JEPQ (Y, F, Z, S) $58.99
▲ +0.21% (+0.12)
5D: ▲ +1.51% (+0.88)
1M: ▲ +1.34% (+0.78)
Vol: 3.6M
52W: $40.75 - $59.13
AUM: 32.49B
CTAS (Y, F, Z, S) $187.76
▲ +0.21% (+0.38)
5D: ▼ -0.16% (-0.31)
1M: ▲ +2.62% (+4.79)
Vol: 764.2K
52W: $179.96 - $228.23
Market Cap: 75.66B
TECL (Y, F, Z, S) $124.17
▲ +0.19% (+0.23)
5D: ▲ +5.69% (+6.68)
1M: ▼ -2.87% (-3.66)
Vol: 409.2K
52W: $30.54 - $146.37
AUM: 3.99B
FER (Y, F, Z, S) $67.48
▲ +0.18% (+0.12)
5D: ▲ +4.44% (+2.87)
1M: ▲ +1.20% (+0.80)
Vol: 805.9K
52W: $39.39 - $68.09
Market Cap: 48.47B
ADSK (Y, F, Z, S) $293.65
▲ +0.16% (+0.48)
5D: ▼ -0.80% (-2.36)
1M: ▼ -2.57% (-7.74)
Vol: 383.0K
52W: $232.67 - $329.09
Market Cap: 62.55B
HIMS (Y, F, Z, S) $35.51
▲ +0.16% (+0.06)
5D: ▲ +9.38% (+3.04)
1M: ▼ -9.22% (-3.60)
Vol: 9.2M
52W: $23.97 - $72.98
Market Cap: 8.08B
ADP (Y, F, Z, S) $261.27
▲ +0.06% (+0.15)
5D: ▲ +1.57% (+4.04)
1M: ▲ +1.65% (+4.25)
Vol: 636.5K
52W: $245.59 - $324.50
Market Cap: 105.84B
ORCL (Y, F, Z, S) $193.86
▲ +0.06% (+0.11)
5D: ▼ -0.54% (-1.05)
1M: ▼ -12.10% (-26.68)
Vol: 8.4M
52W: $117.98 - $345.12
Market Cap: 556.98B
VGT (Y, F, Z, S) $766.90
▲ +0.05% (+0.41)
5D: ▲ +1.74% (+13.12)
1M: ▼ -0.90% (-6.99)
Vol: 375.1K
52W: $449.54 - $806.17
AUM: 130.67B
FTEC (Y, F, Z, S) $228.66
▲ +0.05% (+0.11)
5D: ▲ +1.78% (+3.99)
1M: ▼ -0.91% (-2.10)
Vol: 178.2K
52W: $133.64 - $239.96
AUM: 16.67B
EA (Y, F, Z, S) $204.38
▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.42% (+0.85)
Vol: 491.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
MRK (Y, F, Z, S) $108.88
▲ +0.00% (+0.00)
5D: ▲ +3.43% (+3.61)
1M: ▲ +10.99% (+10.78)
Vol: 10.4M
52W: $71.26 - $111.46
Market Cap: 271.96B
XLK (Y, F, Z, S) $146.65
▲ +0.00% (+0.01)
5D: ▲ +1.86% (+2.68)
1M: ▼ -0.51% (-0.75)
Vol: 11.1M
52W: $85.84 - $152.76
Market Cap: 39.90B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 930
52W: $10.70 - $67.45
AUM: 4.57M
ISRG (Y, F, Z, S) $592.75
▼ -0.02% (-0.10)
5D: ▲ +4.66% (+26.39)
1M: ▲ +4.56% (+25.86)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 212.49B
PWR (Y, F, Z, S) $438.04
▼ -0.04% (-0.18)
5D: ▲ +3.81% (+16.09)
1M: ▼ -5.38% (-24.93)
Vol: 439.7K
52W: $226.91 - $473.87
Market Cap: 65.32B
ROP (Y, F, Z, S) $436.16
▼ -0.09% (-0.38)
5D: ▼ -1.81% (-8.06)
1M: ▼ -2.16% (-9.64)
Vol: 547.6K
52W: $427.89 - $591.26
Market Cap: 46.95B
IVV (Y, F, Z, S) $694.10
▼ -0.11% (-0.79)
5D: ▲ +1.34% (+9.16)
1M: ▲ +1.38% (+9.46)
Vol: 3.6M
52W: $479.35 - $697.01
Market Cap: 431.42B
V (Y, F, Z, S) $357.09
▼ -0.13% (-0.47)
5D: ▲ +1.82% (+6.38)
1M: ▲ +9.26% (+30.25)
Vol: 4.1M
52W: $297.39 - $374.11
Market Cap: 689.15B
VOO (Y, F, Z, S) $635.30
▼ -0.14% (-0.91)
5D: ▲ +1.30% (+8.17)
1M: ▲ +1.35% (+8.46)
Vol: 7.3M
52W: $438.94 - $638.22
AUM: 1.49T
SPY (Y, F, Z, S) $690.81
▼ -0.14% (-1.00)
5D: ▲ +1.30% (+8.89)
1M: ▲ +1.35% (+9.19)
Vol: 53.9M
52W: $477.64 - $693.96
Market Cap: 634.01B
XLC (Y, F, Z, S) $117.16
▼ -0.14% (-0.17)
5D: ▼ -0.48% (-0.56)
1M: ▲ +1.10% (+1.28)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
ORCX (Y, F, Z, S) $16.98
▼ -0.15% (-0.02)
5D: ▼ -1.48% (-0.25)
1M: ▼ -25.91% (-5.93)
Vol: 3.4M
52W: $9.05 - $60.53
AUM: 293.45M
VTI (Y, F, Z, S) $340.58
▼ -0.18% (-0.63)
5D: ▲ +1.58% (+5.31)
1M: ▲ +1.48% (+4.96)
Vol: 5.2M
52W: $234.39 - $342.08
Market Cap: 706.27B
FOUR (Y, F, Z, S) $65.75
▼ -0.19% (-0.12)
5D: ▲ +4.42% (+2.78)
1M: ▼ -1.55% (-1.04)
Vol: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.83B
SNOW (Y, F, Z, S) $234.00
▼ -0.23% (-0.53)
5D: ▲ +6.67% (+14.64)
1M: ▲ +3.86% (+8.69)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 80.07B
MCK (Y, F, Z, S) $824.55
▼ -0.24% (-1.96)
5D: ▲ +0.52% (+4.27)
1M: ▲ +3.34% (+26.62)
Vol: 405.2K
52W: $568.11 - $894.75
Market Cap: 102.56B
TRV (Y, F, Z, S) $284.44
▼ -0.26% (-0.75)
5D: ▼ -1.94% (-5.62)
1M: ▲ +2.03% (+5.67)
Vol: 832.3K
52W: $226.54 - $295.68
Market Cap: 64.04B
QQQE (Y, F, Z, S) $104.95
▼ -0.29% (-0.30)
5D: ▲ +2.58% (+2.64)
1M: ▲ +1.53% (+1.58)
Vol: 139.9K
52W: $74.72 - $105.41
AUM: 1.22B
AAPL (Y, F, Z, S) $261.60
▼ -0.29% (-0.76)
5D: ▼ -3.77% (-10.26)
1M: ▼ -5.86% (-16.29)
Vol: 21.8M
52W: $168.63 - $288.62
Market Cap: 3.88T
SSO (Y, F, Z, S) $59.39
▼ -0.30% (-0.18)
5D: ▲ +2.54% (+1.47)
1M: ▲ +2.19% (+1.27)
Vol: 1.5M
52W: $30.24 - $59.92
AUM: 7.55B
ADI (Y, F, Z, S) $291.91
▼ -0.35% (-1.03)
5D: ▲ +7.64% (+20.71)
1M: ▲ +4.58% (+12.78)
Vol: 1.5M
52W: $156.76 - $294.15
Market Cap: 142.93B
ROST (Y, F, Z, S) $186.84
▼ -0.37% (-0.69)
5D: ▲ +3.72% (+6.70)
1M: ▲ +5.09% (+9.06)
Vol: 1.1M
52W: $121.41 - $189.58
Market Cap: 60.77B
🟠 GE (Y, F, Z, S) $326.33
▼ -0.37% (-1.21)
5D: ▲ +5.94% (+18.30)
1M: ▲ +13.76% (+39.46)
Vol: 2.6M
52W: $158.75 - $332.79
Market Cap: 346.05B
AZN (Y, F, Z, S) $94.59
▼ -0.39% (-0.37)
5D: ▲ +2.89% (+2.66)
1M: ▲ +3.63% (+3.31)
Vol: 4.0M
52W: $60.82 - $96.50
Market Cap: 293.28B
TARK (Y, F, Z, S) $54.54
▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
Vol: 11.3K
52W: $14.37 - $74.00
AUM: 26.63M
KO (Y, F, Z, S) $67.57
▼ -0.41% (-0.27)
5D: ▼ -3.35% (-2.35)
1M: ▼ -3.82% (-2.68)
Vol: 12.0M
52W: $58.88 - $72.91
Market Cap: 290.78B
SPXL (Y, F, Z, S) $228.98
▼ -0.44% (-1.02)
5D: ▲ +3.79% (+8.37)
1M: ▲ +3.01% (+6.68)
Vol: 1.7M
52W: $86.59 - $232.07
AUM: 5.82B
UPRO (Y, F, Z, S) $120.11
▼ -0.45% (-0.54)
5D: ▲ +3.76% (+4.35)
1M: ▲ +3.00% (+3.49)
Vol: 2.8M
52W: $45.54 - $121.84
AUM: 4.70B
🟠 BA (Y, F, Z, S) $228.79
▼ -0.46% (-1.05)
5D: ▲ +5.37% (+11.67)
1M: ▲ +10.92% (+22.52)
Vol: 7.5M
52W: $128.88 - $242.69
Market Cap: 179.16B
MAR (Y, F, Z, S) $320.39
▼ -0.46% (-1.47)
5D: ▲ +3.27% (+10.15)
1M: ▲ +11.31% (+32.57)
Vol: 572.1K
52W: $203.87 - $322.60
Market Cap: 86.97B
WMT (Y, F, Z, S) $113.82
▼ -0.46% (-0.52)
5D: ▲ +2.16% (+2.40)
1M: ▲ +0.43% (+0.49)
Vol: 13.8M
52W: $79.27 - $117.45
Market Cap: 907.43B
VZ (Y, F, Z, S) $40.11
▼ -0.46% (-0.19)
5D: ▼ -1.51% (-0.62)
1M: ▼ -2.87% (-1.19)
Vol: 19.3M
52W: $35.79 - $45.09
Market Cap: 169.14B
CSCO (Y, F, Z, S) $74.88
▼ -0.47% (-0.36)
5D: ▼ -2.28% (-1.75)
1M: ▼ -4.55% (-3.57)
Vol: 10.1M
52W: $51.21 - $80.39
Market Cap: 295.84B
LIN (Y, F, Z, S) $435.00
▼ -0.49% (-2.16)
5D: ▲ +2.02% (+8.61)
1M: ▲ +11.72% (+45.62)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 203.98B
QTUM (Y, F, Z, S) $116.45
▼ -0.50% (-0.58)
5D: ▲ +6.19% (+6.79)
1M: ▲ +2.56% (+2.90)
Vol: 226.1K
52W: $62.13 - $117.12
AUM: 3.18B
ABT (Y, F, Z, S) $127.10
▼ -0.54% (-0.68)
5D: ▲ +1.44% (+1.81)
1M: ▲ +4.10% (+5.01)
Vol: 3.8M
52W: $109.37 - $139.33
Market Cap: 221.20B
AAPU (Y, F, Z, S) $31.04
▼ -0.58% (-0.18)
5D: ▼ -7.56% (-2.54)
1M: ▼ -12.12% (-4.28)
Vol: 3.9M
52W: $14.73 - $38.13
AUM: 152.85M
BUZZ (Y, F, Z, S) $34.40
▼ -0.58% (-0.20)
5D: ▲ +5.88% (+1.91)
1M: ▼ -1.74% (-0.61)
Vol: 42.3K
52W: $18.82 - $39.58
AUM: 105.53M
VRSK (Y, F, Z, S) $219.90
▼ -0.60% (-1.33)
5D: ▼ -1.69% (-3.79)
1M: ▲ +0.64% (+1.39)
Vol: 529.3K
52W: $196.59 - $321.24
Market Cap: 30.72B
TMO (Y, F, Z, S) $616.98
▼ -0.60% (-3.74)
5D: ▲ +6.48% (+37.53)
1M: ▲ +8.66% (+49.20)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 231.86B
KDP (Y, F, Z, S) $27.17
▼ -0.60% (-0.17)
5D: ▼ -2.18% (-0.60)
1M: ▼ -5.52% (-1.59)
Vol: 2.7M
52W: $24.82 - $35.33
Market Cap: 36.92B
COST (Y, F, Z, S) $883.70
▼ -0.61% (-5.40)
5D: ▲ +2.48% (+21.36)
1M: ▼ -0.43% (-3.82)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 392.33B
SHOP (Y, F, Z, S) $167.39
▼ -0.63% (-1.06)
5D: ▲ +3.99% (+6.42)
1M: ▲ +5.67% (+8.98)
Vol: 1.9M
52W: $69.84 - $182.19
Market Cap: 217.92B
PFE (Y, F, Z, S) $25.26
▼ -0.65% (-0.17)
5D: ▲ +1.46% (+0.36)
1M: ▼ -1.96% (-0.51)
Vol: 37.8M
52W: $19.83 - $27.21
Market Cap: 143.62B
SPYU (Y, F, Z, S) $57.53
▼ -0.66% (-0.38)
5D: ▲ +4.90% (+2.69)
1M: ▲ +2.80% (+1.57)
Vol: 368.8K
52W: $18.15 - $60.42
AUM: 438.80M
SCHD (Y, F, Z, S) $27.90
▼ -0.68% (-0.19)
5D: ▲ +1.71% (+0.47)
1M: ▲ +2.19% (+0.60)
Vol: 16.1M
52W: $23.18 - $28.25
AUM: 71.64B
CTSH (Y, F, Z, S) $84.04
▼ -0.69% (-0.58)
5D: ▲ +1.25% (+1.04)
1M: ▲ +4.13% (+3.33)
Vol: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.04B
CCEP (Y, F, Z, S) $85.12
▼ -0.69% (-0.59)
5D: ▼ -6.15% (-5.58)
1M: ▼ -5.27% (-4.74)
Vol: 1.0M
52W: $71.51 - $99.10
Market Cap: 38.84B
FICO (Y, F, Z, S) $1588.32
▼ -0.73% (-11.64)
5D: ▼ -6.05% (-102.30)
1M: ▼ -9.78% (-172.12)
Vol: 90.6K
52W: $1300.00 - $2217.60
Market Cap: 38.13B
TMUS (Y, F, Z, S) $197.15
▼ -0.73% (-1.45)
5D: ▼ -2.90% (-5.88)
1M: ▼ -3.56% (-7.29)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 221.88B
XRT (Y, F, Z, S) $88.39
▼ -0.76% (-0.67)
5D: ▲ +3.63% (+3.10)
1M: ▲ +3.17% (+2.71)
Vol: 3.0M
52W: $60.97 - $89.52
Market Cap: 1.07B
SMH (Y, F, Z, S) $384.66
▼ -0.76% (-2.96)
5D: ▲ +6.81% (+24.53)
1M: ▲ +4.70% (+17.25)
Vol: 4.7M
52W: $169.58 - $389.37
Market Cap: 4.49B
XLP (Y, F, Z, S) $76.88
▼ -0.77% (-0.60)
5D: ▼ -1.04% (-0.81)
1M: ▼ -0.41% (-0.32)
Vol: 11.5M
52W: $73.79 - $82.67
Market Cap: 16.16B
TNA (Y, F, Z, S) $50.65
▼ -0.78% (-0.40)
5D: ▲ +11.22% (+5.11)
1M: ▲ +5.15% (+2.48)
Vol: 7.2M
52W: $17.89 - $52.39
AUM: 1.68B
SPRX (Y, F, Z, S) $40.46
▼ -0.78% (-0.32)
5D: ▲ +5.09% (+1.96)
1M: ▼ -1.56% (-0.64)
Vol: 109.1K
52W: $16.31 - $44.48
AUM: 144.36M
BRK-B (Y, F, Z, S) $495.01
▼ -0.81% (-4.04)
5D: ▼ -1.52% (-7.64)
1M: ▼ -0.45% (-2.22)
Vol: 2.9M
52W: $440.10 - $542.07
Market Cap: 1.07T
🟠 XLRE (Y, F, Z, S) $40.35
▼ -0.85% (-0.35)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.14% (+0.06)
Vol: 10.5M
52W: $34.79 - $42.42
AUM: 7.38B
CVX (Y, F, Z, S) $155.12
▼ -0.90% (-1.41)
5D: ▲ +1.78% (+2.71)
1M: ▲ +4.31% (+6.41)
Vol: 9.5M
52W: $127.59 - $165.75
Market Cap: 312.55B
GEHC (Y, F, Z, S) $85.93
▼ -0.93% (-0.81)
5D: ▲ +4.76% (+3.91)
1M: ▲ +3.41% (+2.84)
Vol: 1.0M
52W: $57.57 - $94.66
Market Cap: 39.23B
PCAR (Y, F, Z, S) $115.95
▼ -0.97% (-1.13)
5D: ▲ +5.88% (+6.44)
1M: ▲ +7.02% (+7.61)
Vol: 1.4M
52W: $82.75 - $119.21
Market Cap: 60.90B
XLE (Y, F, Z, S) $45.20
▼ -0.97% (-0.44)
5D: ▲ +1.09% (+0.49)
1M: ▲ +0.35% (+0.16)
Vol: 33.7M
52W: $36.32 - $47.32
Market Cap: 8.43B
DIS (Y, F, Z, S) $113.45
▼ -0.98% (-1.12)
5D: ▼ -0.28% (-0.32)
1M: ▲ +6.12% (+6.54)
Vol: 4.5M
52W: $79.22 - $123.85
Market Cap: 203.98B
ACN (Y, F, Z, S) $273.21
▼ -0.99% (-2.72)
5D: ▲ +1.83% (+4.91)
1M: ▲ +2.52% (+6.71)
Vol: 2.9M
52W: $229.40 - $394.41
Market Cap: 169.43B
C (Y, F, Z, S) $121.29
▼ -0.99% (-1.21)
5D: ▲ +3.94% (+4.60)
1M: ▲ +11.35% (+12.37)
Vol: 7.2M
52W: $54.39 - $124.17
Market Cap: 223.27B
PG (Y, F, Z, S) $138.49
▼ -1.02% (-1.43)
5D: ▼ -3.37% (-4.82)
1M: ▲ +0.10% (+0.15)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 324.12B
AXP (Y, F, Z, S) $379.64
▼ -1.02% (-3.92)
5D: ▲ +2.85% (+10.51)
1M: ▲ +5.02% (+18.16)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 264.18B
ASML (Y, F, Z, S) $1228.86
▼ -1.07% (-13.33)
5D: ▲ +14.86% (+159.00)
1M: ▲ +9.75% (+109.17)
Vol: 763.1K
52W: $574.25 - $1246.38
Market Cap: 476.98B
SHPU (Y, F, Z, S) $31.46
▼ -1.08% (-0.34)
5D: ▲ +7.85% (+2.29)
1M: ▲ +11.99% (+3.37)
Vol: 6.5K
52W: $21.18 - $38.72
Market Cap: N/A
XME (Y, F, Z, S) $113.73
▼ -1.12% (-1.29)
5D: ▲ +9.77% (+10.12)
1M: ▲ +15.96% (+15.66)
Vol: 2.4M
52W: $45.72 - $115.24
Market Cap: 1.99B
CHTR (Y, F, Z, S) $208.24
▼ -1.13% (-2.38)
5D: ▼ -0.24% (-0.51)
1M: ▲ +1.75% (+3.59)
Vol: 1.5M
52W: $193.00 - $437.06
Market Cap: 28.44B
🟠 BKR (Y, F, Z, S) $48.81
▼ -1.16% (-0.58)
5D: ▲ +7.17% (+3.26)
1M: ▲ +2.99% (+1.42)
Vol: 5.2M
52W: $33.06 - $51.12
Market Cap: 48.16B
AXON (Y, F, Z, S) $618.78
▼ -1.26% (-7.87)
5D: ▲ +8.95% (+50.85)
1M: ▲ +11.87% (+65.66)
Vol: 390.1K
52W: $469.24 - $885.92
Market Cap: 49.15B
XOP (Y, F, Z, S) $123.96
▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
Vol: 2.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
PEP (Y, F, Z, S) $137.21
▼ -1.26% (-1.75)
5D: ▼ -4.40% (-6.31)
1M: ▼ -5.78% (-8.42)
Vol: 6.0M
52W: $123.93 - $155.29
Market Cap: 187.85B
XLF (Y, F, Z, S) $55.68
▼ -1.27% (-0.72)
5D: ▲ +1.67% (+0.91)
1M: ▲ +4.49% (+2.39)
Vol: 34.6M
52W: $41.78 - $56.52
Market Cap: 49.19B
SCHW (Y, F, Z, S) $102.20
▼ -1.32% (-1.37)
5D: ▲ +2.29% (+2.29)
1M: ▲ +8.40% (+7.92)
Vol: 4.3M
52W: $65.30 - $104.76
Market Cap: 185.56B
ODFL (Y, F, Z, S) $166.57
▼ -1.37% (-2.31)
5D: ▲ +6.23% (+9.77)
1M: ▲ +9.82% (+14.89)
Vol: 729.0K
52W: $125.76 - $208.11
Market Cap: 35.01B
T (Y, F, Z, S) $24.00
▼ -1.40% (-0.34)
5D: ▼ -3.38% (-0.84)
1M: ▼ -3.38% (-0.84)
Vol: 27.4M
52W: $20.72 - $29.47
Market Cap: 171.61B
AMAT (Y, F, Z, S) $291.86
▼ -1.40% (-4.15)
5D: ▲ +13.57% (+34.87)
1M: ▲ +8.84% (+23.70)
Vol: 2.6M
52W: $122.80 - $298.22
Market Cap: 232.51B
AEP (Y, F, Z, S) $113.41
▼ -1.42% (-1.63)
5D: ▼ -1.65% (-1.90)
1M: ▼ -2.00% (-2.32)
Vol: 968.0K
52W: $86.88 - $124.80
Market Cap: 60.70B
CPRT (Y, F, Z, S) $38.41
▼ -1.42% (-0.55)
5D: ▼ -1.90% (-0.74)
1M: ▼ -0.01% (-0.00)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 37.18B
🟠 MS (Y, F, Z, S) $185.05
▼ -1.44% (-2.70)
5D: ▲ +4.24% (+7.52)
1M: ▲ +4.65% (+8.22)
Vol: 2.1M
52W: $92.37 - $188.82
Market Cap: 295.40B
PDD (Y, F, Z, S) $120.89
▼ -1.44% (-1.77)
5D: ▲ +6.62% (+7.50)
1M: ▲ +2.78% (+3.27)
Vol: 4.5M
52W: $87.11 - $139.41
Market Cap: 171.63B
VRT (Y, F, Z, S) $172.37
▼ -1.48% (-2.58)
5D: ▲ +6.39% (+10.36)
1M: ▼ -7.14% (-13.24)
Vol: 3.8M
52W: $53.55 - $202.37
Market Cap: 65.90B
🟠 DDM (Y, F, Z, S) $59.24
▼ -1.50% (-0.90)
5D: ▲ +4.19% (+2.38)
1M: ▲ +5.25% (+2.96)
Vol: 339.0K
52W: $34.27 - $60.53
AUM: 517.14M
MELI (Y, F, Z, S) $2154.24
▼ -1.50% (-32.80)
5D: ▲ +6.95% (+139.98)
1M: ▲ +3.15% (+65.88)
Vol: 187.1K
52W: $1723.90 - $2645.22
Market Cap: 109.21B
MU (Y, F, Z, S) $338.21
▼ -1.52% (-5.21)
5D: ▲ +18.50% (+52.80)
1M: ▲ +37.03% (+91.39)
Vol: 22.6M
52W: $61.42 - $346.30
Market Cap: 380.66B
XLI (Y, F, Z, S) $159.51
▼ -1.55% (-2.51)
5D: ▲ +2.83% (+4.39)
1M: ▲ +3.67% (+5.65)
Vol: 9.7M
52W: $111.56 - $162.60
Market Cap: 21.79B
LRCX (Y, F, Z, S) $203.71
▼ -1.57% (-3.25)
5D: ▲ +19.00% (+32.53)
1M: ▲ +25.17% (+40.97)
Vol: 7.0M
52W: $55.98 - $210.45
Market Cap: 256.88B
BRKU (Y, F, Z, S) $24.09
▼ -1.58% (-0.39)
5D: ▼ -3.08% (-0.77)
1M: ▼ -1.70% (-0.42)
Vol: 107.0K
52W: $21.43 - $31.80
AUM: 64.62M
GS (Y, F, Z, S) $940.32
▼ -1.59% (-15.15)
5D: ▲ +6.98% (+61.32)
1M: ▲ +8.50% (+73.63)
Vol: 1.7M
52W: $432.73 - $961.69
Market Cap: 284.65B
META (Y, F, Z, S) $649.76
▼ -1.64% (-10.86)
5D: ▼ -1.56% (-10.33)
1M: ▼ -2.48% (-16.50)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
🟠 RKLB (Y, F, Z, S) $84.57
▼ -1.70% (-1.46)
5D: ▲ +21.23% (+14.81)
1M: ▲ +64.02% (+33.01)
Vol: 22.7M
52W: $14.71 - $86.25
Market Cap: 45.17B
XLB (Y, F, Z, S) $46.69
▼ -1.72% (-0.81)
5D: ▲ +2.94% (+1.34)
1M: ▲ +7.93% (+3.43)
Vol: 12.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
IBM (Y, F, Z, S) $297.21
▼ -1.74% (-5.26)
5D: ▲ +0.34% (+1.00)
1M: ▼ -3.87% (-11.97)
Vol: 1.5M
52W: $209.20 - $324.90
Market Cap: 277.81B
SMCI (Y, F, Z, S) $29.99
▼ -1.80% (-0.55)
5D: ▲ +2.46% (+0.72)
1M: ▼ -15.21% (-5.38)
Vol: 20.7M
52W: $25.71 - $66.44
Market Cap: 17.90B
PYPL (Y, F, Z, S) $58.72
▼ -1.81% (-1.09)
5D: ▲ +0.59% (+0.34)
1M: ▼ -3.92% (-2.40)
Vol: 14.0M
52W: $55.72 - $93.03
Market Cap: 56.10B
RTX (Y, F, Z, S) $186.94
▼ -1.82% (-3.46)
5D: ▲ +1.93% (+3.54)
1M: ▲ +8.99% (+15.42)
Vol: 4.5M
52W: $110.77 - $193.79
Market Cap: 250.64B
UNH (Y, F, Z, S) $342.59
▼ -1.83% (-6.38)
5D: ▲ +3.78% (+12.48)
1M: ▲ +5.86% (+18.97)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 310.33B
XEL (Y, F, Z, S) $73.05
▼ -1.85% (-1.38)
5D: ▼ -1.10% (-0.81)
1M: ▼ -2.79% (-2.10)
Vol: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.21B
COIN (Y, F, Z, S) $245.90
▼ -1.86% (-4.66)
5D: ▲ +8.74% (+19.76)
1M: ▼ -10.32% (-28.30)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 66.31B
MCHP (Y, F, Z, S) $73.46
▼ -1.88% (-1.41)
5D: ▲ +15.29% (+9.74)
1M: ▲ +9.07% (+6.11)
Vol: 5.2M
52W: $33.33 - $75.98
Market Cap: 39.70B
XOM (Y, F, Z, S) $118.77
▼ -1.88% (-2.28)
5D: ▼ -1.30% (-1.57)
1M: ▲ +2.41% (+2.79)
Vol: 14.2M
52W: $95.18 - $125.93
Market Cap: 506.35B
QCOM (Y, F, Z, S) $178.96
▼ -1.91% (-3.49)
5D: ▲ +4.62% (+7.91)
1M: ▲ +2.08% (+3.65)
Vol: 5.0M
52W: $118.79 - $204.90
Market Cap: 193.10B
AMD (Y, F, Z, S) $210.12
▼ -1.97% (-4.23)
5D: ▼ -1.89% (-4.04)
1M: ▼ -4.97% (-10.99)
Vol: 23.4M
52W: $76.48 - $267.08
Market Cap: 342.08B
TRI (Y, F, Z, S) $127.87
▼ -1.98% (-2.58)
5D: ▼ -3.05% (-4.02)
1M: ▼ -1.40% (-1.82)
Vol: 368.0K
52W: $126.21 - $216.72
Market Cap: 57.80B
BB (Y, F, Z, S) $3.84
▼ -2.02% (-0.08)
5D: ▲ +1.35% (+0.05)
1M: ▼ -12.90% (-0.57)
Vol: 8.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
EXC (Y, F, Z, S) $42.96
▼ -2.02% (-0.88)
5D: ▼ -1.46% (-0.63)
1M: ▼ -0.87% (-0.38)
Vol: 2.8M
52W: $35.83 - $48.09
Market Cap: 43.38B
MMM (Y, F, Z, S) $162.79
▼ -2.06% (-3.42)
5D: ▲ +1.68% (+2.69)
1M: ▼ -0.71% (-1.17)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 86.71B
AMP (Y, F, Z, S) $499.61
▼ -2.08% (-10.63)
5D: ▲ +1.89% (+9.27)
1M: ▲ +4.80% (+22.88)
Vol: 385.7K
52W: $392.21 - $574.69
Market Cap: 47.10B
KHC (Y, F, Z, S) $23.01
▼ -2.11% (-0.50)
5D: ▼ -5.09% (-1.24)
1M: ▼ -6.10% (-1.50)
Vol: 11.8M
52W: $22.99 - $31.87
Market Cap: 27.24B
XHB (Y, F, Z, S) $103.62
▼ -2.13% (-2.25)
5D: ▲ +0.64% (+0.66)
1M: ▼ -1.84% (-1.94)
Vol: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
AEO (Y, F, Z, S) $27.57
▼ -2.20% (-0.62)
5D: ▲ +4.55% (+1.20)
1M: ▲ +22.97% (+5.15)
Vol: 3.0M
52W: $9.08 - $28.46
Market Cap: 4.67B
JPM (Y, F, Z, S) $326.98
▼ -2.28% (-7.63)
5D: ▲ +1.93% (+6.21)
1M: ▲ +4.20% (+13.19)
Vol: 5.7M
52W: $199.32 - $335.87
Market Cap: 898.97B
🟠 SHW (Y, F, Z, S) $332.27
▼ -2.30% (-7.82)
5D: ▲ +2.54% (+8.24)
1M: ▲ +1.57% (+5.14)
Vol: 783.8K
52W: $306.78 - $378.76
Market Cap: 82.85B
SBUX (Y, F, Z, S) $87.33
▼ -2.38% (-2.13)
5D: ▲ +3.71% (+3.12)
1M: ▲ +4.70% (+3.92)
Vol: 8.1M
52W: $73.95 - $115.04
Market Cap: 99.30B
EDC (Y, F, Z, S) $60.83
▼ -2.41% (-1.50)
5D: ▲ +11.49% (+6.27)
1M: ▲ +15.97% (+8.38)
Vol: 51.2K
52W: $19.88 - $62.78
AUM: 121.63M
TSM (Y, F, Z, S) $319.43
▼ -2.44% (-8.00)
5D: ▲ +5.11% (+15.54)
1M: ▲ +6.10% (+18.37)
Vol: 9.3M
52W: $132.98 - $333.08
Market Cap: 1.66T
HON (Y, F, Z, S) $199.83
▼ -2.49% (-5.11)
5D: ▲ +2.43% (+4.74)
1M: ▲ +4.08% (+7.84)
Vol: 3.1M
52W: $166.32 - $225.29
Market Cap: 134.66B
WFC (Y, F, Z, S) $93.96
▼ -2.52% (-2.43)
5D: ▲ +0.82% (+0.76)
1M: ▲ +4.34% (+3.90)
Vol: 9.1M
52W: $57.46 - $97.76
Market Cap: 301.01B
CSX (Y, F, Z, S) $35.15
▼ -2.55% (-0.92)
5D: ▼ -3.03% (-1.10)
1M: ▼ -3.30% (-1.20)
Vol: 15.9M
52W: $25.91 - $37.54
Market Cap: 65.53B
🟠 DOW (Y, F, Z, S) $24.86
▼ -2.57% (-0.66)
5D: ▲ +6.35% (+1.49)
1M: ▲ +8.77% (+2.00)
Vol: 5.1M
52W: $19.82 - $39.24
Market Cap: 17.67B
FANG (Y, F, Z, S) $140.74
▼ -2.58% (-3.73)
5D: ▼ -6.38% (-9.59)
1M: ▼ -10.65% (-16.78)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 40.74B
KLAC (Y, F, Z, S) $1358.47
▼ -2.62% (-36.53)
5D: ▲ +11.80% (+143.40)
1M: ▲ +10.93% (+133.89)
Vol: 373.4K
52W: $547.89 - $1406.97
Market Cap: 178.89B
🟠 MIDU (Y, F, Z, S) $55.73
▼ -2.62% (-1.50)
5D: ▲ +9.79% (+4.97)
1M: ▲ +9.38% (+4.78)
Vol: 32.9K
52W: $25.11 - $61.03
AUM: 71.07M
TREE (Y, F, Z, S) $52.70
▼ -2.70% (-1.46)
5D: ▼ -0.73% (-0.39)
1M: ▼ -3.34% (-1.82)
Vol: 38.6K
52W: $33.50 - $77.35
Market Cap: 720.45M
GEV (Y, F, Z, S) $667.57
▼ -2.73% (-18.76)
5D: ▲ +2.22% (+14.48)
1M: ▲ +7.42% (+46.13)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 181.73B
BAC (Y, F, Z, S) $55.67
▼ -2.76% (-1.58)
5D: ▲ +1.22% (+0.67)
1M: ▲ +3.28% (+1.77)
Vol: 27.2M
52W: $32.53 - $57.55
Market Cap: 412.34B
LB (Y, F, Z, S) $44.29
▼ -2.77% (-1.26)
5D: ▼ -9.59% (-4.70)
1M: ▼ -23.08% (-13.29)
Vol: 434.3K
52W: $43.86 - $87.17
Market Cap: 3.53B
TTD (Y, F, Z, S) $38.63
▼ -2.78% (-1.11)
5D: ▲ +1.78% (+0.67)
1M: ▼ -1.82% (-0.72)
Vol: 7.2M
52W: $35.65 - $126.30
Market Cap: 18.89B
KOSS (Y, F, Z, S) $4.16
▼ -2.80% (-0.12)
5D: ▲ +0.48% (+0.02)
1M: ▼ -9.37% (-0.43)
Vol: 22.0K
52W: $4.00 - $8.59
Market Cap: 39.34M
NKE (Y, F, Z, S) $63.50
▼ -2.84% (-1.85)
5D: ▼ -0.34% (-0.21)
1M: ▼ -0.07% (-0.04)
Vol: 13.6M
52W: $51.34 - $80.55
Market Cap: 94.00B
FAST (Y, F, Z, S) $40.35
▼ -2.86% (-1.19)
5D: ▲ +0.55% (+0.22)
1M: ▼ -1.10% (-0.45)
Vol: 7.9M
52W: $34.77 - $50.37
Market Cap: 46.32B
DJT (Y, F, Z, S) $13.90
▼ -2.90% (-0.41)
5D: ▲ +5.02% (+0.66)
1M: ▲ +25.27% (+2.80)
Vol: 3.8M
52W: $10.18 - $43.46
Market Cap: 3.89B
NBIS (Y, F, Z, S) $97.29
▼ -2.94% (-2.95)
5D: ▲ +16.23% (+13.58)
1M: ▼ -3.03% (-3.04)
Vol: 9.1M
52W: $18.31 - $141.10
Market Cap: 24.50B
MUU (Y, F, Z, S) $138.55
▼ -3.01% (-4.30)
5D: ▲ +37.53% (+37.81)
1M: ▲ +78.71% (+61.02)
Vol: 1.0M
52W: $6.42 - $145.37
AUM: 515.79M
NXPI (Y, F, Z, S) $238.35
▼ -3.09% (-7.60)
5D: ▲ +9.81% (+21.29)
1M: ▲ +4.54% (+10.36)
Vol: 922.7K
52W: $146.07 - $250.74
Market Cap: 60.09B
RKLX (Y, F, Z, S) $57.46
▼ -3.25% (-1.93)
5D: ▲ +44.41% (+17.67)
1M: ▲ +140.32% (+33.55)
Vol: 2.7M
52W: $3.32 - $59.68
AUM: 145.89M
FBL (Y, F, Z, S) $31.45
▼ -3.26% (-1.06)
5D: ▼ -3.26% (-1.06)
1M: ▼ -5.88% (-1.97)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
ETN (Y, F, Z, S) $321.95
▼ -3.31% (-11.02)
5D: ▲ +1.08% (+3.44)
1M: ▼ -6.24% (-21.44)
Vol: 1.9M
52W: $230.37 - $398.40
Market Cap: 125.33B
HOOD (Y, F, Z, S) $117.46
▼ -3.48% (-4.24)
5D: ▲ +3.85% (+4.36)
1M: ▼ -13.90% (-18.97)
Vol: 9.7M
52W: $29.66 - $153.86
Market Cap: 105.61B
🟠 DFEN (Y, F, Z, S) $75.75
▼ -3.52% (-2.76)
5D: ▲ +18.58% (+11.87)
1M: ▲ +35.64% (+19.90)
Vol: 448.1K
52W: $15.97 - $80.68
AUM: 341.89M
CONL (Y, F, Z, S) $17.16
▼ -3.71% (-0.66)
5D: ▲ +17.13% (+2.51)
1M: ▼ -21.93% (-4.82)
Vol: 5.8M
52W: $9.21 - $72.35
AUM: 464.18M
CAT (Y, F, Z, S) $599.99
▼ -3.71% (-23.10)
5D: ▲ +4.73% (+27.12)
1M: ▲ +0.59% (+3.49)
Vol: 2.3M
52W: $264.29 - $627.50
Market Cap: 281.08B
TPL (Y, F, Z, S) $282.84
▼ -3.73% (-10.97)
5D: ▼ -1.52% (-4.38)
1M: ▼ -6.15% (-18.54)
Vol: 164.1K
52W: $269.23 - $485.16
Market Cap: 19.50B
FAS (Y, F, Z, S) $176.45
▼ -3.82% (-7.01)
5D: ▲ +4.82% (+8.12)
1M: ▲ +13.07% (+20.39)
Vol: 650.3K
52W: $85.28 - $184.40
AUM: 2.44B
UNHG (Y, F, Z, S) $17.99
▼ -3.82% (-0.72)
5D: ▲ +7.12% (+1.19)
1M: ▲ +10.64% (+1.73)
Vol: 4.1M
52W: $9.10 - $22.82
AUM: 339.10M
AMDL (Y, F, Z, S) $14.90
▼ -3.96% (-0.61)
5D: ▼ -4.21% (-0.65)
1M: ▼ -11.54% (-1.94)
Vol: 14.5M
52W: $2.77 - $25.86
AUM: 576.98M
SPCE (Y, F, Z, S) $3.21
▼ -4.03% (-0.13)
5D: ▲ +0.16% (+0.00)
1M: ▼ -29.34% (-1.34)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 203.19M
🟠 SOXL (Y, F, Z, S) $51.78
▼ -4.14% (-2.23)
5D: ▲ +23.19% (+9.75)
1M: ▲ +7.89% (+3.78)
Vol: 53.9M
52W: $7.21 - $54.30
AUM: 12.68B
DNUT (Y, F, Z, S) $4.24
▼ -4.18% (-0.18)
5D: ▲ +5.60% (+0.22)
1M: ▼ -2.19% (-0.10)
Vol: 1.4M
52W: $2.50 - $9.68
Market Cap: 727.17M
SATS (Y, F, Z, S) $111.15
▼ -4.23% (-4.91)
5D: ▲ +2.25% (+2.45)
1M: ▲ +25.93% (+22.89)
Vol: 3.8M
52W: $14.90 - $117.15
Market Cap: 32.00B
HIBL (Y, F, Z, S) $74.03
▼ -4.33% (-3.35)
5D: ▲ +12.73% (+8.36)
1M: ▲ +9.77% (+6.59)
Vol: 74.1K
52W: $13.62 - $77.55
AUM: 63.24M
MRVL (Y, F, Z, S) $84.29
▼ -4.47% (-3.94)
5D: ▼ -0.82% (-0.69)
1M: ▼ -8.39% (-7.71)
Vol: 12.4M
52W: $46.97 - $127.15
Market Cap: 72.66B
CEG (Y, F, Z, S) $336.84
▼ -5.00% (-17.74)
5D: ▼ -4.65% (-16.43)
1M: ▼ -5.82% (-20.83)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 105.22B
BNKU (Y, F, Z, S) $36.93
▼ -5.04% (-1.96)
5D: ▲ +8.97% (+3.04)
1M: ▲ +18.78% (+5.84)
Vol: 30.8K
52W: $8.51 - $39.33
AUM: 33.79M
STX (Y, F, Z, S) $311.25
▼ -5.80% (-19.17)
5D: ▲ +13.02% (+35.86)
1M: ▲ +9.34% (+26.59)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 67.81B
KSS (Y, F, Z, S) $20.72
▼ -6.29% (-1.39)
5D: ▲ +1.52% (+0.31)
1M: ▼ -8.23% (-1.86)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.32B
CSGP (Y, F, Z, S) $62.60
▼ -6.84% (-4.59)
5D: ▼ -6.89% (-4.63)
1M: ▼ -5.62% (-3.73)
Vol: 14.4M
52W: $61.82 - $97.43
Market Cap: 26.53B
NAIL (Y, F, Z, S) $49.91
▼ -7.26% (-3.91)
5D: ▲ +0.58% (+0.29)
1M: ▼ -12.64% (-7.22)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
WDC (Y, F, Z, S) $201.29
▼ -8.24% (-18.09)
5D: ▲ +16.85% (+29.02)
1M: ▲ +18.56% (+31.51)
Vol: 9.8M
52W: $28.72 - $221.23
Market Cap: 69.00B
OPEN (Y, F, Z, S) $6.32
▼ -8.73% (-0.61)
5D: ▲ +8.49% (+0.49)
1M: ▼ -10.28% (-0.73)
Vol: 116.6M
52W: $0.51 - $10.87
Market Cap: 6.03B